Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241220C00017500 | 2024-05-02 3:07PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 168 | 3.13% |
| PBRA241220C00020000 | 2024-04-30 9:40AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241220P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.