Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| PBRA240920C00017500 | 2024-05-02 2:51PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 55,378 | 6.25% |
| PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 12.50% |
| PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 113.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 74.32% |
| PBRA240920P00012500 | 2024-05-02 12:58PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 575 | 12.50% |
| PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 1.56% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.