Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 4 | 77 |
| 3.68 | 0.00 | - | 5 | 51 | 12.50 | 0.10 | 0.00 | - | 10 | 1,216 |
| 1.60 | 0.00 | - | 2 | 312 | 15.00 | 1.20 | +0.15 | +14.29% | 20 | 453 |
| 0.10 | 0.00 | - | 1 | 23 | 17.50 | 2.70 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 538 | 537 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.89 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.