Canada Markets open in 2 hrs 6 mins

Pembina Pipeline Corporation (PBNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.650.00 (0.00%)
At close: 10:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 202216.6516.6516.6516.6516.65-
Jan. 20, 202216.6516.6516.6516.6516.65-
Jan. 19, 202216.6516.6516.6516.6516.65-
Jan. 18, 202216.6516.6516.6516.6516.65-
Jan. 14, 202216.6516.6516.6516.6516.65-
Jan. 13, 202216.6516.6516.6516.6516.65-
Jan. 12, 202216.6516.6516.6516.6516.65-
Jan. 11, 202216.6516.6516.6516.6516.65-
Jan. 10, 202216.6516.6516.6516.6516.65-
Jan. 07, 202216.6516.6516.6516.6516.65-
Jan. 06, 202216.7516.7516.6516.6516.65500
Jan. 05, 202216.7916.7916.7916.7916.79-
Jan. 04, 202216.8516.8516.7916.7916.791,200
Jan. 03, 202216.0016.0016.0016.0016.00-
Dec. 31, 202116.0016.0016.0016.0016.00-
Dec. 30, 202116.0016.0016.0016.0016.00-
Dec. 29, 202116.0016.0016.0016.0016.00-
Dec. 28, 202116.0016.0016.0016.0016.00-
Dec. 27, 202116.0016.0016.0016.0016.00-
Dec. 23, 202116.0016.0016.0016.0016.00300
Dec. 22, 202115.9915.9915.9915.9915.99-
Dec. 21, 202115.9915.9915.9915.9915.99-
Dec. 20, 202115.9915.9915.9915.9915.99-
Dec. 17, 202115.9915.9915.9915.9915.99-
Dec. 16, 202115.9915.9915.9915.9915.99-
Dec. 15, 202115.9915.9915.9915.9915.99-
Dec. 14, 202115.9915.9915.9915.9915.99-
Dec. 13, 202115.9915.9915.9915.9915.99300
Dec. 10, 202117.6817.6817.6817.6817.68-
Dec. 09, 202117.6817.6817.6817.6817.68-
Dec. 08, 202117.6817.6817.6817.6817.68-
Dec. 07, 202117.6817.6817.6817.6817.68-
Dec. 06, 202117.6817.6817.6817.6817.68-
Dec. 03, 202117.6817.6817.6817.6817.68-
Dec. 02, 202117.6817.6817.6817.6817.68-
Dec. 01, 202117.6817.6817.6817.6817.68-
Nov. 30, 202117.6817.6817.6817.6817.68-
Nov. 29, 202117.6817.6817.6817.6817.68-
Nov. 26, 202117.6817.6817.6817.6817.68-
Nov. 24, 202117.6817.6817.6817.6817.68-
Nov. 23, 202117.6817.6817.6817.6817.68-
Nov. 22, 202117.6817.6817.6817.6817.68-
Nov. 19, 202117.6817.6817.6817.6817.68-
Nov. 18, 202117.6817.6817.6817.6817.68-
Nov. 17, 202117.6817.6817.6817.6817.68-
Nov. 16, 202117.6817.6817.6817.6817.68-
Nov. 15, 202117.6817.6817.6817.6817.68-
Nov. 12, 202117.6817.6817.6817.6817.68-
Nov. 11, 202117.6817.6817.6817.6817.68-
Nov. 10, 202117.6817.6817.6817.6817.68-
Nov. 09, 202117.6817.6817.6817.6817.68-
Nov. 08, 202117.6817.6817.6817.6817.68-
Nov. 05, 202117.6817.6817.6817.6817.68-
Nov. 04, 202117.6817.6817.6817.6817.68-
Nov. 03, 202117.6817.6817.6817.6817.68-
Nov. 02, 202117.6817.6817.6817.6817.68-
Nov. 01, 202117.6817.6817.6817.6817.68-
Oct. 29, 202117.6817.6817.6817.6817.68-
Oct. 29, 20210.306625 Dividend
Oct. 28, 202117.6817.6817.6817.6817.37-
Oct. 27, 202117.6817.6817.6817.6817.37-
Oct. 26, 202117.6817.6817.6817.6817.37-
Oct. 25, 202117.6817.6817.6817.6817.37400
Oct. 22, 202117.4917.4917.4917.4917.19-
Oct. 21, 202117.4917.4917.4917.4917.19-
Oct. 20, 202117.4917.4917.4917.4917.19-
Oct. 19, 202117.4917.4917.4917.4917.19-
Oct. 18, 202117.4917.4917.4917.4917.19600
Oct. 15, 202116.4816.4816.4816.4816.19-
Oct. 14, 202116.4816.4816.4816.4816.19-
Oct. 13, 202116.4816.4816.4816.4816.19-
Oct. 12, 202116.4816.4816.4816.4816.19-
Oct. 11, 202116.4816.4816.4816.4816.19-
Oct. 08, 202116.4816.4816.4816.4816.19-
Oct. 07, 202116.4816.4816.4816.4816.19-
Oct. 06, 202116.4816.4816.4816.4816.19-
Oct. 05, 202116.4816.4816.4816.4816.19-
Oct. 04, 202116.4816.4816.4816.4816.19-
Oct. 01, 202116.4816.4816.4816.4816.19-
Sep. 30, 202116.4816.4816.4816.4816.19-
Sep. 29, 202116.4816.4816.4816.4816.19-
Sep. 28, 202116.4816.4816.4816.4816.19-
Sep. 27, 202116.4816.4816.4816.4816.19-
Sep. 24, 202116.4816.4816.4816.4816.19-
Sep. 23, 202116.4816.4816.4816.4816.19-
Sep. 22, 202116.4816.4816.4816.4816.19-
Sep. 21, 202116.4816.4816.4816.4816.19-
Sep. 20, 202116.4816.4816.4816.4816.19-
Sep. 17, 202116.4816.4816.4816.4816.19-
Sep. 16, 202116.4816.4816.4816.4816.19-
Sep. 15, 202116.4816.4816.4816.4816.19-
Sep. 14, 202116.4816.4816.4816.4816.19-
Sep. 13, 202116.4816.4816.4816.4816.19-
Sep. 10, 202116.4816.4816.4816.4816.19-
Sep. 09, 202116.4816.4816.4816.4816.19-
Sep. 08, 202116.4816.4816.4816.4816.19-
Sep. 07, 202116.4816.4816.4816.4816.19-
Sep. 03, 202116.4816.4816.4816.4816.19-
Sep. 02, 202116.4816.4816.4816.4816.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...