Canada markets closed

Pembina Pipeline Corporation (PBNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.520.00 (0.00%)
At close: 12:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202215.5215.5215.5215.5215.52-
Jul 01, 202215.5215.5215.5215.5215.52-
Jun 30, 202215.5215.5215.5215.5215.52-
Jun 29, 202215.5215.5215.5215.5215.52-
Jun 28, 202215.5215.5215.5215.5215.52-
Jun 27, 202215.5215.5215.5215.5215.52-
Jun 24, 202215.5215.5215.5215.5215.52-
Jun 23, 202215.5215.5215.5215.5215.52-
Jun 22, 202215.5215.5215.5215.5215.52-
Jun 21, 202215.5215.5215.5215.5215.52-
Jun 17, 202215.5215.5215.5215.5215.52600
Jun 16, 202216.4916.4916.4916.4916.49-
Jun 15, 202216.4916.4916.4916.4916.49-
Jun 14, 202216.4916.4916.4916.4916.49-
Jun 13, 202216.4916.4916.4916.4916.49-
Jun 10, 202216.4916.4916.4916.4916.49-
Jun 09, 202216.4916.4916.4916.4916.49-
Jun 08, 202216.4916.4916.4916.4916.49-
Jun 07, 202216.4916.4916.4916.4916.49-
Jun 06, 202216.4916.4916.4916.4916.49-
Jun 03, 202216.4916.4916.4916.4916.49-
Jun 02, 202216.4916.4916.4916.4916.49-
Jun 01, 202216.4916.4916.4916.4916.49-
May 31, 202216.4916.4916.4916.4916.49-
May 27, 202216.4916.4916.4916.4916.49-
May 26, 202216.4916.4916.4916.4916.49-
May 25, 202216.4916.4916.4916.4916.49-
May 24, 202216.4916.4916.4916.4916.49-
May 23, 202216.4916.4916.4916.4916.49-
May 20, 202216.4916.4916.4916.4916.49-
May 19, 202216.4916.4916.4916.4916.49-
May 18, 202216.4916.4916.4916.4916.49-
May 17, 202216.4916.4916.4916.4916.49-
May 16, 202216.4916.4916.4916.4916.49-
May 13, 202216.4916.4916.4916.4916.49-
May 12, 202216.4916.4916.4916.4916.49-
May 11, 202216.4916.4916.4916.4916.49-
May 10, 202216.4916.4916.4916.4916.491,300
May 09, 202216.4916.4916.4916.4916.49-
May 06, 202216.4916.4916.4916.4916.49-
May 05, 202216.4916.4916.4916.4916.49600
May 04, 202216.4616.4616.4616.4616.46-
May 03, 202216.4616.4616.4616.4616.46-
May 02, 202216.4616.4616.4616.4616.46-
Apr 29, 202216.4616.4616.4616.4616.46-
Apr 29, 20220.239 Dividend
Apr 28, 202216.4616.4616.4616.4616.22-
Apr 27, 202216.4616.4616.4616.4616.22-
Apr 26, 202216.4616.4616.4616.4616.22-
Apr 25, 202216.4616.4616.4616.4616.22-
Apr 22, 202216.4616.4616.4616.4616.22-
Apr 21, 202216.4616.4616.4616.4616.22-
Apr 20, 202216.4616.4616.4616.4616.22-
Apr 19, 202216.4616.4616.4616.4616.22-
Apr 18, 202216.4616.4616.4616.4616.22-
Apr 14, 202216.4616.4616.4616.4616.22100
Apr 13, 202216.4916.4916.4916.4916.25-
Apr 12, 202216.4916.4916.4916.4916.25-
Apr 11, 202216.4916.4916.4916.4916.25-
Apr 08, 202216.4916.4916.4916.4916.25-
Apr 07, 202216.4916.4916.4916.4916.25-
Apr 06, 202216.4916.4916.4916.4916.25-
Apr 05, 202216.4916.4916.4916.4916.25-
Apr 04, 202216.4916.4916.4916.4916.25-
Apr 01, 202216.4916.4916.4916.4916.25-
Mar 31, 202216.4916.4916.4916.4916.25-
Mar 30, 202216.4916.4916.4916.4916.25-
Mar 29, 202216.4916.4916.4916.4916.25-
Mar 28, 202216.4916.4916.4916.4916.25-
Mar 25, 202216.4916.4916.4916.4916.25-
Mar 24, 202216.4916.4916.4916.4916.25-
Mar 23, 202216.4916.4916.4916.4916.25-
Mar 22, 202216.4916.4916.4916.4916.25-
Mar 21, 202216.4916.4916.4916.4916.25-
Mar 18, 202216.5016.5016.4916.4916.251,000
Mar 17, 202216.1516.1516.1516.1515.92-
Mar 16, 202216.1516.1516.1516.1515.92500
Mar 15, 202216.1416.1416.1416.1415.91200
Mar 14, 202216.2616.2616.2616.2616.02200
Mar 11, 202216.2616.2616.2616.2616.02100
Mar 10, 202216.6516.6516.6516.6516.41-
Mar 09, 202216.6516.6516.6516.6516.41-
Mar 08, 202216.6516.6516.6516.6516.41-
Mar 07, 202216.6516.6516.6516.6516.41-
Mar 04, 202216.6516.6516.6516.6516.41-
Mar 03, 202216.6516.6516.6516.6516.41-
Mar 02, 202216.6516.6516.6516.6516.41-
Mar 01, 202216.6516.6516.6516.6516.41-
Feb 28, 202216.6516.6516.6516.6516.41-
Feb 25, 202216.6516.6516.6516.6516.41-
Feb 24, 202216.6516.6516.6516.6516.41-
Feb 23, 202216.6516.6516.6516.6516.41-
Feb 22, 202216.6516.6516.6516.6516.41-
Feb 18, 202216.6516.6516.6516.6516.41-
Feb 17, 202216.6516.6516.6516.6516.41-
Feb 16, 202216.6516.6516.6516.6516.41-
Feb 15, 202216.6516.6516.6516.6516.41-
Feb 14, 202216.6516.6516.6516.6516.41-
Feb 11, 202216.6516.6516.6516.6516.41-
Feb 10, 202216.6516.6516.6516.6516.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...