Canada markets closed

Pembina Pipeline Corporation (PBNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.710.00 (0.00%)
At close: 01:14PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202212.7112.7112.7112.7112.71-
Nov 23, 202212.7112.7112.7112.7112.71-
Nov 22, 202212.7112.7112.7112.7112.71-
Nov 21, 202212.7112.7112.7112.7112.71-
Nov 18, 202212.7112.7112.7112.7112.71-
Nov 17, 202212.7112.7112.7112.7112.71-
Nov 16, 202212.7112.7112.7112.7112.71-
Nov 15, 202212.7112.7112.7112.7112.71-
Nov 14, 202212.7112.7112.7112.7112.71-
Nov 11, 202212.7112.7112.7112.7112.71-
Nov 10, 202212.7112.7112.7112.7112.71-
Nov 09, 202212.7112.7112.7112.7112.71-
Nov 08, 202212.7112.7112.7112.7112.71-
Nov 07, 202212.7112.7112.7112.7112.71-
Nov 04, 202212.7112.7112.7112.7112.71-
Nov 03, 202212.7112.7112.7112.7112.71-
Nov 02, 202212.7112.7112.7112.7112.71100
Nov 01, 202214.0314.0314.0314.0314.03-
Oct 31, 202214.0314.0314.0314.0314.03-
Oct 31, 20220.225 Dividend
Oct 28, 202214.0314.0314.0314.0313.81-
Oct 27, 202214.0314.0314.0314.0313.81-
Oct 26, 202214.0314.0314.0314.0313.81-
Oct 25, 202214.0314.0314.0314.0313.81-
Oct 24, 202214.0314.0314.0314.0313.81-
Oct 21, 202214.0314.0314.0314.0313.81-
Oct 20, 202214.0314.0314.0314.0313.81-
Oct 19, 202214.0314.0314.0314.0313.81-
Oct 18, 202214.0314.0314.0314.0313.81-
Oct 17, 202214.0314.0314.0314.0313.81-
Oct 14, 202214.0314.0314.0314.0313.81-
Oct 13, 202214.0314.0314.0314.0313.81-
Oct 12, 202214.0314.0314.0314.0313.81-
Oct 11, 202214.0314.0314.0314.0313.81-
Oct 10, 202214.0314.0314.0314.0313.81-
Oct 07, 202214.0314.0314.0314.0313.81-
Oct 06, 202214.0314.0314.0314.0313.81-
Oct 05, 202214.0314.0314.0314.0313.81-
Oct 04, 202214.0314.0314.0314.0313.81-
Oct 03, 202214.0314.0314.0314.0313.81-
Sept 30, 202214.0314.0314.0314.0313.81-
Sept 29, 202214.0314.0314.0314.0313.81-
Sept 28, 202214.0314.0314.0314.0313.81-
Sept 27, 202214.0314.0314.0314.0313.81-
Sept 26, 202214.0314.0314.0314.0313.81-
Sept 23, 202214.0314.0314.0314.0313.81-
Sept 22, 202214.0314.0314.0314.0313.81-
Sept 21, 202214.0314.0314.0314.0313.81-
Sept 20, 202214.0314.0314.0314.0313.81-
Sept 19, 202214.0314.0314.0314.0313.81-
Sept 16, 202214.0314.0314.0314.0313.81100
Sept 15, 202214.5514.5514.5514.5514.32-
Sept 14, 202214.5514.5514.5514.5514.32-
Sept 14, 20220.233 Dividend
Sept 13, 202214.5514.5514.5514.5514.09-
Sept 12, 202214.5514.5514.5514.5514.09-
Sept 09, 202214.5514.5514.5514.5514.09-
Sept 08, 202214.5514.5514.5514.5514.09-
Sept 07, 202214.5514.5514.5514.5514.09-
Sept 06, 202214.5514.5514.5514.5514.09600
Sept 02, 202214.9214.9214.9214.9214.45-
Sept 01, 202214.9214.9214.9214.9214.45-
Aug 31, 202214.9214.9214.9214.9214.45-
Aug 30, 202214.9214.9214.9214.9214.45-
Aug 29, 202214.9214.9214.9214.9214.45-
Aug 26, 202214.9214.9214.9214.9214.45-
Aug 25, 202214.9214.9214.9214.9214.45-
Aug 24, 202214.9214.9214.9214.9214.45-
Aug 23, 202214.9214.9214.9214.9214.45-
Aug 22, 202214.9214.9214.9214.9214.45-
Aug 19, 202214.9214.9214.9214.9214.45-
Aug 18, 202214.9214.9214.9214.9214.45-
Aug 17, 202214.9214.9214.9214.9214.45100
Aug 16, 202215.5215.5215.5215.5215.03-
Aug 15, 202215.5215.5215.5215.5215.03-
Aug 12, 202215.5215.5215.5215.5215.03-
Aug 11, 202215.5215.5215.5215.5215.03-
Aug 10, 202215.5215.5215.5215.5215.03-
Aug 09, 202215.5215.5215.5215.5215.03-
Aug 08, 202215.5215.5215.5215.5215.03-
Aug 05, 202215.5215.5215.5215.5215.03-
Aug 04, 202215.5215.5215.5215.5215.03-
Aug 03, 202215.5215.5215.5215.5215.03-
Aug 02, 202215.2815.2815.2815.2814.80-
Aug 01, 202215.2815.2815.2815.2814.80-
Jul 29, 202215.5215.5215.5215.5215.03-
Jul 29, 20220.239 Dividend
Jul 28, 202215.5215.5215.5215.5214.80-
Jul 27, 202215.5215.5215.5215.5214.801,200
Jul 26, 202215.5215.5215.5215.5214.80-
Jul 25, 202215.5215.5215.5215.5214.80-
Jul 22, 202215.5215.5215.5215.5214.80-
Jul 21, 202215.5215.5215.5215.5214.80-
Jul 20, 202215.5215.5215.5215.5214.80-
Jul 19, 202215.5215.5215.5215.5214.80-
Jul 18, 202215.5215.5215.5215.5214.80-
Jul 15, 202215.5215.5215.5215.5214.80-
Jul 14, 202215.5215.5215.5215.5214.80-
Jul 13, 202215.5215.5215.5215.5214.80-
Jul 12, 202215.5215.5215.5215.5214.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...