Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBI240517C00004000 | 2024-04-25 10:39AM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBI240517C00004500 | 2024-04-25 2:41PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| PBI240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| PBI240517C00005500 | 2024-04-24 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBI240517P00004000 | 2024-04-25 3:29PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PBI240517P00004500 | 2024-04-22 12:49PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.