Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH241220C00070000 | 2024-06-04 1:19PM EDT | 70.00 | 3.15 | 2.00 | 5.50 | 0.00 | - | 1 | 8 | 42.07% |
PBH241220C00085000 | 2024-04-23 3:28PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH241220P00075000 | 2024-05-14 10:25AM EDT | 75.00 | 6.20 | 7.50 | 12.00 | 0.00 | - | - | 2 | 24.39% |