Canada markets open in 4 hours 15 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.99-0.23 (-0.49%)
At close: 04:00PM EST
46.99 0.00 (0.00%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000700002024-02-01 10:54AM EST2024-03-150.200.000.000.00-1025.00%
PBF240419C000700002024-02-12 9:40AM EST2024-04-190.400.000.000.00-1025.00%
PBF240621C000700002024-02-05 11:12AM EST2024-06-210.650.000.000.00-1012.50%
PBF240719C000700002024-02-14 3:52PM EST2024-07-191.250.000.000.00-223012.50%
PBF240920C000700002024-02-22 1:14PM EST2024-09-200.720.000.000.00-2012.50%
PBF250117C000700002024-02-20 1:10PM EST2025-01-171.550.000.000.00-3012.50%
PBF250718C000700002024-02-12 10:12AM EST2025-07-186.500.000.000.00-1106.25%
PBF260116C000700002024-02-20 10:33AM EST2026-01-164.650.000.000.00-206.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315P000700002023-08-02 2:25PM EST2024-03-1523.4021.0021.600.00--20.00%
PBF240719P000700002024-02-14 10:07AM EST2024-07-1918.000.000.000.00-2400.00%
PBF240920P000700002024-02-09 10:00AM EST2024-09-2018.100.000.000.00--00.00%
PBF250117P000700002023-10-31 9:57AM EST2025-01-1725.2025.6026.300.00-1351.89%