PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00070000 | 2023-04-25 11:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 154.69% |
| PBF230915C00070000 | 2023-06-08 10:42AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 51.76% |
| PBF231020C00070000 | 2023-06-08 10:42AM EDT | 2023-10-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 26 | 50.34% |
| PBF240119C00070000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 512 | 49.07% |
| PBF240719C00070000 | 2023-06-08 12:03PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.55 | 0.00 | - | 5 | 640 | 51.03% |
| PBF250117C00070000 | 2023-06-08 12:14PM EDT | 2025-01-17 | 4.04 | 3.50 | 4.50 | 0.00 | - | 5 | 441 | 50.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00070000 | 2022-11-29 2:27PM EDT | 2023-06-16 | 29.60 | 29.20 | 29.60 | 0.00 | - | 10 | 10 | 278.13% |
| PBF250117P00070000 | 2023-03-20 3:45PM EDT | 2025-01-17 | 31.20 | 33.60 | 34.40 | 0.00 | - | 2 | 4 | 59.28% |
© 2023 Yahoo. All rights reserved.