Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00065000 | 2024-03-28 2:42PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.35 | +0.08 | +36.36% | 19 | 320 | 41.31% |
PBF240517C00065000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.27 | +29.03% | 4 | 599 | 44.51% |
PBF240621C00065000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.55 | +34.38% | 16 | 276 | 43.12% |
PBF240719C00065000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 2.17 | 2.65 | 2.80 | 0.00 | - | 3 | 654 | 42.55% |
PBF240920C00065000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | +0.25 | +7.04% | 1 | 60 | 43.35% |
PBF250117C00065000 | 2024-03-28 12:23PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.70 | +0.45 | +7.89% | 20 | 1,151 | 45.76% |
PBF250718C00065000 | 2024-03-12 10:46AM EDT | 2025-07-18 | 6.00 | 8.90 | 9.20 | 0.00 | - | 2 | 19 | 45.52% |
PBF260116C00065000 | 2024-03-20 2:46PM EDT | 2026-01-16 | 11.50 | 10.80 | 11.40 | 0.00 | - | 1 | 22 | 45.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00065000 | 2024-01-31 10:57AM EDT | 2024-04-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
PBF240621P00065000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 16.29 | 10.30 | 10.60 | 0.00 | - | 17 | 25 | 51.22% |
PBF240719P00065000 | 2023-12-21 12:50PM EDT | 2024-07-19 | 20.20 | 20.60 | 23.90 | 0.00 | - | - | 5 | 137.98% |
PBF240920P00065000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 20.00 | 11.40 | 11.70 | 0.00 | - | 22 | 21 | 43.82% |
PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 68.20% |
PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.60 | 16.20 | 0.00 | - | 8 | 33 | 43.91% |
PBF260116P00065000 | 2023-09-29 1:54PM EDT | 2026-01-16 | 19.50 | 21.00 | 25.90 | 0.00 | - | 5 | 10 | 61.16% |