PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000650002023-03-20 2:57PM EDT2023-06-160.450.000.150.00-1280104.69%
PBF230915C000650002023-05-05 10:39AM EDT2023-09-150.010.100.250.00-2511553.17%
PBF231020C000650002023-05-15 2:08PM EDT2023-10-200.280.250.400.00-55650.93%
PBF240119C000650002023-05-15 1:54PM EDT2024-01-190.861.001.200.00-112051.32%
PBF240719C000650002023-05-15 2:57PM EDT2024-07-192.162.253.100.00--551.64%
PBF250117C000650002023-05-15 3:53PM EDT2025-01-173.564.205.100.00-538254.26%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF231020P000650002023-04-28 12:29PM EDT2023-10-2029.9525.5026.100.00-1049.61%
PBF240119P000650002023-02-14 12:09PM EDT2024-01-1924.2026.7027.500.00-1154.54%