PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00065000 | 2023-03-20 2:57PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 104.69% |
| PBF230915C00065000 | 2023-05-05 10:39AM EDT | 2023-09-15 | 0.01 | 0.10 | 0.25 | 0.00 | - | 25 | 115 | 53.17% |
| PBF231020C00065000 | 2023-05-15 2:08PM EDT | 2023-10-20 | 0.28 | 0.25 | 0.40 | 0.00 | - | 5 | 56 | 50.93% |
| PBF240119C00065000 | 2023-05-15 1:54PM EDT | 2024-01-19 | 0.86 | 1.00 | 1.20 | 0.00 | - | 1 | 120 | 51.32% |
| PBF240719C00065000 | 2023-05-15 2:57PM EDT | 2024-07-19 | 2.16 | 2.25 | 3.10 | 0.00 | - | - | 5 | 51.64% |
| PBF250117C00065000 | 2023-05-15 3:53PM EDT | 2025-01-17 | 3.56 | 4.20 | 5.10 | 0.00 | - | 5 | 382 | 54.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00065000 | 2023-04-28 12:29PM EDT | 2023-10-20 | 29.95 | 25.50 | 26.10 | 0.00 | - | 1 | 0 | 49.61% |
| PBF240119P00065000 | 2023-02-14 12:09PM EDT | 2024-01-19 | 24.20 | 26.70 | 27.50 | 0.00 | - | 1 | 1 | 54.54% |
© 2023 Yahoo. All rights reserved.