Canada markets open in 7 hours 1 minute

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.75+2.05 (+4.39%)
At close: 04:00PM EST
48.60 -0.15 (-0.31%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000650002024-02-28 9:56AM EST2024-03-150.050.000.000.00-1025.00%
PBF240419C000650002024-02-20 2:33PM EST2024-04-190.090.000.000.00-29025.00%
PBF240621C000650002024-02-28 3:29PM EST2024-06-210.400.000.000.00-140012.50%
PBF240719C000650002024-02-22 9:31AM EST2024-07-190.600.000.000.00-1012.50%
PBF240920C000650002024-02-21 1:27PM EST2024-09-201.380.000.000.00-106.25%
PBF250117C000650002024-02-21 1:49PM EST2025-01-172.740.000.000.00-106.25%
PBF250718C000650002024-03-01 10:27AM EST2025-07-184.900.000.000.00-106.25%
PBF260116C000650002024-03-01 10:54AM EST2026-01-166.600.000.000.00-706.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315P000650002023-10-26 8:55AM EST2024-03-1519.9019.2020.700.00-10240.38%
PBF240419P000650002024-01-31 9:57AM EST2024-04-1914.200.000.000.00-15150.00%
PBF240621P000650002024-02-16 10:38AM EST2024-06-2116.290.000.000.00-1700.00%
PBF240719P000650002023-12-21 11:50AM EST2024-07-1920.2020.6023.900.00--591.25%
PBF240920P000650002024-02-22 10:10AM EST2024-09-2020.000.000.000.00-2200.00%
PBF250117P000650002024-01-26 1:49PM EST2025-01-1718.9018.3019.200.00-2541.94%
PBF250718P000650002024-02-13 11:09AM EST2025-07-1817.400.000.000.00-800.00%
PBF260116P000650002023-09-29 12:54PM EST2026-01-1619.5021.0025.900.00-51054.84%