Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419C000650002024-03-28 2:42PM EDT2024-04-190.300.300.35+0.08+36.36%1932041.31%
PBF240517C000650002024-03-28 1:05PM EDT2024-05-171.201.201.35+0.27+29.03%459944.51%
PBF240621C000650002024-03-28 3:43PM EDT2024-06-212.152.052.20+0.55+34.38%1627643.12%
PBF240719C000650002024-03-27 9:51AM EDT2024-07-192.172.652.800.00-365442.55%
PBF240920C000650002024-03-28 10:48AM EDT2024-09-203.804.004.20+0.25+7.04%16043.35%
PBF250117C000650002024-03-28 12:23PM EDT2025-01-176.156.306.70+0.45+7.89%201,15145.76%
PBF250718C000650002024-03-12 10:46AM EDT2025-07-186.008.909.200.00-21945.52%
PBF260116C000650002024-03-20 2:46PM EDT2026-01-1611.5010.8011.400.00-12245.87%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419P000650002024-01-31 10:57AM EDT2024-04-1914.200.000.000.00-15150.00%
PBF240621P000650002024-02-16 11:38AM EDT2024-06-2116.2910.3010.600.00-172551.22%
PBF240719P000650002023-12-21 12:50PM EDT2024-07-1920.2020.6023.900.00--5137.98%
PBF240920P000650002024-02-22 11:10AM EDT2024-09-2020.0011.4011.700.00-222143.82%
PBF250117P000650002024-01-26 2:49PM EDT2025-01-1718.9018.3019.200.00-2568.20%
PBF250718P000650002024-02-13 12:09PM EDT2025-07-1817.4015.6016.200.00-83343.91%
PBF260116P000650002023-09-29 1:54PM EDT2026-01-1619.5021.0025.900.00-51061.16%