PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00065000 | 2023-01-27 9:59AM EST | 2023-03-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 4 | 135 | 56.06% |
| PBF230616C00065000 | 2022-11-16 12:10PM EST | 2023-06-16 | 4.40 | 0.80 | 1.20 | 0.00 | - | - | 6 | 54.81% |
| PBF231020C00065000 | 2023-01-27 12:36PM EST | 2023-10-20 | 2.22 | 1.90 | 2.30 | +0.12 | +5.71% | 15 | 1 | 50.72% |
| PBF240119C00065000 | 2023-01-23 9:41AM EST | 2024-01-19 | 3.70 | 2.80 | 3.30 | 0.00 | - | 15 | 15 | 50.66% |
| PBF250117C00065000 | 2022-12-28 2:38PM EST | 2025-01-17 | 8.15 | 6.40 | 7.20 | 0.00 | - | 2 | 377 | 52.27% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119P00065000 | 2022-11-03 2:20PM EST | 2024-01-19 | 24.60 | 29.70 | 30.60 | 0.00 | - | - | 1 | 83.26% |
© 2023 Yahoo. All rights reserved.
