Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.17-2.24 (-4.93%)
At close: 04:00PM EST
45.01 +1.84 (+4.26%)
After hours: 05:31PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000650002023-01-27 9:59AM EST2023-03-170.150.050.15+0.01+7.14%413556.06%
PBF230616C000650002022-11-16 12:10PM EST2023-06-164.400.801.200.00--654.81%
PBF231020C000650002023-01-27 12:36PM EST2023-10-202.221.902.30+0.12+5.71%15150.72%
PBF240119C000650002023-01-23 9:41AM EST2024-01-193.702.803.300.00-151550.66%
PBF250117C000650002022-12-28 2:38PM EST2025-01-178.156.407.200.00-237752.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240119P000650002022-11-03 2:20PM EST2024-01-1924.6029.7030.600.00--183.26%