PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 21 | 0 |
| 4.63 | 0.00 | - | 21 | 0 | 2024-06-21 | 2.69 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 32 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 50 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 15 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 270 | 0 |
| 15.40 | 0.00 | - | 36 | 0 | 2025-07-18 | 8.30 | 0.00 | - | 11 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 51 | 52 |
© 2024 Yahoo. All rights reserved.