Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35+1.01 (+2.13%)
At close: 04:00PM EST
48.00 -0.35 (-0.72%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25+0.10+66.67%102,3852024-03-157.880.00-4159
0.89+0.14+18.67%5007,5272024-04-197.900.00-1406
2.47+0.42+20.49%1022572024-06-216.600.00-5217
2.75+0.40+17.02%71,4772024-07-198.000.00-1391
2.800.00-5612024-09-208.700.00-218206
5.200.00-48822025-01-179.700.00-9349
8.500.00-13062025-07-1811.200.00-4245
8.700.00-1332026-01-1613.300.00-1210