PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00055000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 1.43 | 1.40 | 1.50 | -1.42 | -49.82% | 10 | 6,205 | 55.08% |
| PBF240517C00055000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 3.66 | 3.40 | 3.60 | -0.64 | -14.88% | 2 | 628 | 49.02% |
| PBF240621C00055000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.80 | -1.10 | -18.64% | 1 | 887 | 46.27% |
| PBF240719C00055000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 6.40 | 5.50 | 5.70 | 0.00 | - | 16 | 1,413 | 46.80% |
| PBF240920C00055000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 10.42 | 7.20 | 7.30 | 0.00 | - | 1 | 168 | 47.31% |
| PBF250117C00055000 | 2024-04-16 11:33AM EDT | 2025-01-17 | 11.00 | 9.50 | 9.80 | 0.00 | - | 1 | 2,620 | 48.89% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 12.00 | 12.30 | 0.00 | - | 36 | 349 | 48.32% |
| PBF260116C00055000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 14.10 | 14.10 | 16.30 | -2.26 | -13.81% | 1 | 31 | 51.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00055000 | 2024-04-17 1:02PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 3,750 | 33.40% |
| PBF240517P00055000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 2.11 | 2.10 | 2.20 | +0.36 | +20.57% | 16 | 423 | 41.70% |
| PBF240621P00055000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 3.18 | 3.10 | 3.30 | +0.43 | +15.64% | 13 | 1,229 | 40.23% |
| PBF240719P00055000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 3.44 | 3.80 | 4.00 | 0.00 | - | 2 | 536 | 39.94% |
| PBF240920P00055000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 4.10 | 5.20 | 5.40 | 0.00 | - | 1 | 292 | 40.63% |
| PBF250117P00055000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 6.60 | 7.00 | 7.20 | 0.00 | - | 270 | 624 | 40.10% |
| PBF250718P00055000 | 2024-02-14 2:59PM EDT | 2025-07-18 | 11.20 | 9.20 | 11.50 | 0.00 | - | 4 | 245 | 48.94% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 10.30 | 10.60 | 0.00 | - | 51 | 52 | 38.21% |
© 2024 Yahoo. All rights reserved.