Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.00 -0.57 (-0.99%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419C000500002024-03-28 2:19PM EDT2024-04-198.007.408.20+1.80+29.03%142,11556.15%
PBF240517C000500002024-03-22 10:00AM EDT2024-05-177.108.608.800.00-117148.78%
PBF240621C000500002024-03-28 3:58PM EDT2024-06-219.389.309.50+0.64+7.32%1219046.19%
PBF240719C000500002024-03-27 12:52PM EDT2024-07-198.509.9010.200.00-1033947.10%
PBF240920C000500002024-03-22 10:16AM EDT2024-09-2010.1011.2011.40+0.22+2.23%32346.92%
PBF250117C000500002024-03-28 1:57PM EDT2025-01-1713.3913.3015.00+1.59+13.47%2588751.82%
PBF250718C000500002024-01-30 1:58PM EDT2025-07-1811.288.308.600.00-226414.77%
PBF260116C000500002024-03-27 12:34PM EDT2026-01-1616.3017.2018.300.00-101450.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419P000500002024-03-28 1:44PM EDT2024-04-190.200.150.20-0.18-47.37%892,85040.23%
PBF240517P000500002024-03-28 2:42PM EDT2024-05-170.900.800.90-0.30-25.00%2136442.97%
PBF240621P000500002024-03-28 2:59PM EDT2024-06-211.501.451.55-0.46-23.47%1231641.63%
PBF240719P000500002024-03-28 3:30PM EDT2024-07-191.901.852.00-0.75-28.30%10019240.85%
PBF240920P000500002024-03-28 3:37PM EDT2024-09-202.962.253.10-0.66-18.23%37041.43%
PBF250117P000500002024-03-28 11:47AM EDT2025-01-174.804.504.70-0.60-11.11%321441.28%
PBF250718P000500002024-03-14 10:00AM EDT2025-07-187.706.206.500.00-75740.45%
PBF260116P000500002024-03-13 3:53PM EDT2026-01-168.757.507.900.00-33139.65%