Canada Markets open in 5 hrs 46 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000500002022-08-09 10:13AM EDT2022-12-161.151.501.900.00-510967.38%
PBF230120C000500002022-08-11 1:11PM EDT2023-01-202.302.002.35+1.15+100.00%22,82561.62%
PBF230616C000500002022-08-02 12:18PM EDT2023-06-164.104.104.500.00-196357.07%
PutsforDecember 16, 2022