Canada markets open in 5 hours 58 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000460002022-10-03 3:35PM EDT2022-10-210.300.000.000.00-7012.50%
PBF221216C000460002022-07-12 3:39PM EDT2022-12-161.702.202.850.00-1066.48%
PBF230120C000460002022-08-25 3:56PM EDT2023-01-204.000.951.300.00-11538.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230120P000460002022-06-22 11:14AM EDT2023-01-2015.5020.0020.600.00--2193.65%