PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00046000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PBF240517C00046000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 11.90 | 12.50 | 16.00 | 0.00 | - | 1 | 3 | 154.00% |
| PBF240621C00046000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 10.00 | 10.30 | 10.50 | -6.22 | -38.35% | 6 | 130 | 48.98% |
| PBF240719C00046000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 13.50 | 10.90 | 11.10 | 0.00 | - | 3 | 3 | 49.27% |
| PBF240920C00046000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 15.30 | 10.20 | 12.30 | 0.00 | - | 2 | 37 | 49.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00046000 | 2024-03-21 12:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 285.16% |
| PBF240517P00046000 | 2024-03-25 2:56PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 49.90% |
| PBF240621P00046000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 0.50 | 0.70 | 0.80 | 0.00 | - | 15 | 74 | 45.04% |
| PBF240719P00046000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.92 | 1.15 | 1.20 | 0.00 | - | 1 | 3 | 43.65% |
| PBF240920P00046000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.25 | 0.00 | - | 2 | 69 | 44.26% |
© 2024 Yahoo. All rights reserved.