Canada markets open in 4 hours 12 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.26+0.48 (+0.98%)
At close: 04:00PM EDT
48.72 -0.54 (-1.10%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.900.00-102024-06-210.400.00-150
5.300.00-302024-07-190.970.00-220
7.000.00-202024-09-202.180.00-100
8.100.00-202024-12-203.800.00-280
9.000.00-2002025-01-174.300.00-110
10.890.00-302025-07-185.550.00-570
12.870.00-102026-01-167.100.00-350