PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -3.96 | -27.20% | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 0 |
| 17.57 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 70 |
| 11.10 | -1.88 | -14.48% | 8 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 10 | 388 |
| 13.40 | 0.00 | - | 7 | 463 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 870 |
| 14.43 | 0.00 | - | 3 | 18 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 55 |
| 14.50 | -3.60 | -19.89% | 2 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 24 | 631 |
| 21.15 | 0.00 | - | 3 | 13 | 2025-07-18 | 4.10 | 0.00 | - | 5 | 26 |
| 20.20 | 0.00 | - | 22 | 206 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.