PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 425 | 4,239 | 2023-10-20 | 0.90 | 0.00 | - | 585 | 302 |
| 7.60 | 0.00 | - | 3 | 28 | 2023-11-17 | 1.95 | 0.00 | - | 54 | 144 |
| 11.83 | 0.00 | - | 1 | 384 | 2023-12-15 | 2.70 | 0.00 | - | 2 | 106 |
| 10.32 | 0.00 | - | 2 | 278 | 2024-01-19 | 3.45 | 0.00 | - | 157 | 213 |
| 12.45 | 0.00 | - | 3 | 36 | 2024-03-15 | 2.75 | 0.00 | - | 5 | 24 |
| 14.10 | 0.00 | - | 5 | 30 | 2024-04-19 | 2.90 | 0.00 | - | 1 | 257 |
| 10.10 | 0.00 | - | 106 | 396 | 2024-07-19 | 4.07 | 0.00 | - | 101 | 348 |
| 17.90 | 0.00 | - | 1 | 78 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 7 |
| 20.05 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
