Canada markets open in 2 hours 3 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.36-2.89 (-5.53%)
At close: 04:00PM EDT
48.78 -0.58 (-1.18%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.630.00-4254,2392023-10-200.900.00-585302
7.600.00-3282023-11-171.950.00-54144
11.830.00-13842023-12-152.700.00-2106
10.320.00-22782024-01-193.450.00-157213
12.450.00-3362024-03-152.750.00-524
14.100.00-5302024-04-192.900.00-1257
10.100.00-1063962024-07-194.070.00-101348
17.900.00-1782025-01-177.600.00-17
20.050.00-112026-01-16-----