Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.53+0.03+2.00%52,6362023-04-212.90-0.20-6.45%3270
2.60-0.23-8.13%3772023-05-194.500.00-45
3.760.00-61,0942023-06-165.30-0.20-3.64%1243
5.89-0.11-1.83%1282023-09-157.100.00-9264
6.70+1.50+28.85%27952023-10-207.900.00-20318
8.700.00-11582024-01-1911.300.00-1145
12.700.00-15202025-01-1712.000.00-1011