PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.03 | +2.00% | 5 | 2,636 | 2023-04-21 | 2.90 | -0.20 | -6.45% | 3 | 270 |
| 2.60 | -0.23 | -8.13% | 3 | 77 | 2023-05-19 | 4.50 | 0.00 | - | 4 | 5 |
| 3.76 | 0.00 | - | 6 | 1,094 | 2023-06-16 | 5.30 | -0.20 | -3.64% | 1 | 243 |
| 5.89 | -0.11 | -1.83% | 1 | 28 | 2023-09-15 | 7.10 | 0.00 | - | 9 | 264 |
| 6.70 | +1.50 | +28.85% | 27 | 95 | 2023-10-20 | 7.90 | 0.00 | - | 20 | 318 |
| 8.70 | 0.00 | - | 1 | 158 | 2024-01-19 | 11.30 | 0.00 | - | 11 | 45 |
| 12.70 | 0.00 | - | 15 | 20 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
