PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -1.15 | -29.49% | 3 | 99 | 2023-04-21 | 1.60 | -0.20 | -11.11% | 12 | 261 |
| 4.20 | -0.27 | -6.04% | 6 | 15 | 2023-05-19 | 3.10 | 0.00 | - | 10 | 20 |
| 5.10 | -0.10 | -1.92% | 19 | 85 | 2023-06-16 | 3.68 | 0.00 | - | 20 | 100 |
| 6.25 | 0.00 | - | 35 | 50 | 2023-09-15 | 5.70 | 0.00 | - | - | 14 |
| 8.10 | +1.16 | +16.71% | 46 | 436 | 2023-10-20 | 5.00 | 0.00 | - | 3 | 239 |
| 10.70 | 0.00 | - | 1 | 52 | 2024-01-19 | 7.72 | +0.40 | +5.46% | 7 | 732 |
| 12.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 8.29 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
