PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 8 | 10 |
| 19.47 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 73 |
| 15.10 | 0.00 | - | 2 | 395 | 2024-07-19 | 0.41 | 0.00 | - | 4 | 937 |
| 16.40 | 0.00 | - | 10 | 25 | 2024-09-20 | 1.15 | 0.00 | - | 18 | 19 |
| 17.90 | 0.00 | - | 5 | 105 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 75 |
| 17.30 | 0.00 | - | 1 | 24 | 2025-07-18 | 3.70 | 0.00 | - | 31 | 92 |
© 2024 Yahoo. All rights reserved.