Canada markets open in 6 hours

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000410002022-10-06 3:28PM EDT2022-10-211.860.000.000.00-2003.13%
PBF221118C000410002022-10-06 1:11PM EDT2022-11-183.550.000.000.00-603.13%
PBF221216C000410002022-09-20 12:05PM EDT2022-12-161.000.000.000.00-201.56%
PBF230120C000410002022-10-05 3:49PM EDT2023-01-205.870.000.000.00-38101.56%
PBF230317C000410002022-09-20 10:41AM EDT2023-03-172.250.000.000.00-201.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000410002022-10-06 3:48PM EDT2022-10-212.870.000.000.00-200.00%