PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 92.97% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 153.03% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 15.40 | 16.60 | 0.00 | - | - | 3 | 59.47% |
| PBF240920C00041000 | 2024-03-12 12:01PM EDT | 2024-09-20 | 12.28 | 19.30 | 20.50 | 0.00 | - | 3 | 18 | 88.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00041000 | 2024-04-19 11:26AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 5 | 28 | 50.20% |
| PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 11 | 53.08% |
| PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 43.12% |
© 2024 Yahoo. All rights reserved.