Canada Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000400002022-08-04 2:47PM EST2023-03-173.405.405.800.00--112108.25%
PBF230616C000400002022-08-05 10:38AM EST2023-06-164.826.707.100.00-515074.68%
PBF240119C000400002022-08-01 10:58AM EST2024-01-198.509.209.700.00--6263.04%
PutsforMarch 17, 2023