Canada markets open in 6 hours 1 minute

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000400002022-10-06 3:41PM EDT2022-10-212.320.000.000.00-6900.39%
PBF221118C000400002022-10-06 2:21PM EDT2022-11-184.100.000.000.00-42700.39%
PBF221216C000400002022-10-06 3:54PM EDT2022-12-165.200.000.000.00-1600.20%
PBF230120C000400002022-10-06 3:50PM EDT2023-01-206.500.000.000.00-2400.20%
PBF230317C000400002022-10-06 11:36AM EDT2023-03-177.200.000.000.00-1000.20%
PBF230616C000400002022-09-30 3:30PM EDT2023-06-166.900.000.000.00-2600.10%
PBF231020C000400002022-09-15 1:46PM EDT2023-10-204.730.000.000.00-2000.10%
PBF240119C000400002022-10-06 9:30AM EDT2024-01-1912.300.000.000.00-400.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000400002022-10-06 3:54PM EDT2022-10-212.320.000.000.00-4500.00%
PBF221118P000400002022-10-06 2:18PM EDT2022-11-184.100.000.000.00-1000.00%
PBF221216P000400002022-10-06 12:30PM EDT2022-12-165.490.000.000.00-700.00%
PBF230120P000400002022-10-05 1:56PM EDT2023-01-206.100.000.000.00-100.00%
PBF230317P000400002022-08-23 2:51PM EDT2023-03-179.0010.7011.200.00-1010104.71%
PBF231020P000400002022-09-19 3:35PM EDT2023-10-2015.100.000.000.00--00.00%
PBF240119P000400002022-06-28 1:05PM EDT2024-01-1914.4014.5015.900.00-9987.21%