PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 23 | 53 | 2023-04-21 | 0.43 | -0.12 | -21.82% | 5 | 158 |
| 6.00 | 0.00 | - | 3 | 3 | 2023-05-19 | 2.60 | 0.00 | - | 1 | 4 |
| 9.30 | 0.00 | - | 20 | 539 | 2023-06-16 | 3.37 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-09-15 | 4.30 | 0.00 | - | 1 | 21 |
| 9.50 | 0.00 | - | 6 | 46 | 2023-10-20 | 4.80 | 0.00 | - | 2 | 5 |
| 13.30 | 0.00 | - | 10 | 40 | 2024-01-19 | 5.33 | +0.16 | +3.09% | 7 | 512 |
| 16.50 | 0.00 | - | 3 | 4 | 2025-01-17 | 8.24 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
