Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.110.00-23532023-04-210.43-0.12-21.82%5158
6.000.00-332023-05-192.600.00-14
9.300.00-205392023-06-163.370.00-138
-----2023-09-154.300.00-121
9.500.00-6462023-10-204.800.00-25
13.300.00-10402024-01-195.33+0.16+3.09%7512
16.500.00-342025-01-178.240.00-11