Canada markets open in 7 hours 38 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000360002022-09-26 11:08AM EDT2022-10-210.850.000.000.00-2012.50%
PBF221118C000360002022-09-26 2:56PM EDT2022-11-181.570.000.000.00-10012.50%
PBF221216C000360002022-09-22 3:16PM EDT2022-12-163.200.000.000.00-1012.50%
PBF230120C000360002022-08-15 12:21PM EDT2023-01-205.343.303.700.00-52883.20%
PBF230317C000360002022-09-08 9:55AM EDT2023-03-176.320.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000360002022-09-26 11:09AM EDT2022-10-216.190.000.000.00-100.00%
PBF221216P000360002022-09-12 10:35AM EDT2022-12-165.900.000.000.00-1900.00%
PBF230120P000360002022-08-18 3:48PM EDT2023-01-206.209.409.900.00-202083.20%