PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2 | 60 |
| 15.00 | 0.00 | - | 3 | 236 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 139 |
| 14.19 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 37 |
| 23.79 | 0.00 | - | 2 | 71 | 2025-01-17 | 1.00 | 0.00 | - | 21 | 109 |
| 22.70 | 0.00 | - | 4 | 8 | 2025-07-18 | 2.00 | 0.00 | - | 49 | 50 |
| 26.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.66 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.