Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.160.00-572023-04-210.300.00-1476
-----2023-05-190.95+0.05+5.56%815
8.200.00-21,9412023-06-161.550.00-400972
11.30-0.20-1.74%1352023-09-153.200.00-2258
10.700.00-9352023-10-204.000.00-1385
13.50+0.14+1.05%27302024-01-194.850.00-1322
13.330.00-882024-07-195.520.00-216
17.500.00-5282025-01-178.250.00-1184