PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 6 | 42 | 2023-12-15 | 0.12 | 0.00 | - | 1 | 233 |
| 10.60 | 0.00 | - | 30 | 3,096 | 2024-01-19 | 0.25 | 0.00 | - | 6 | 3,204 |
| 12.10 | 0.00 | - | 2 | 2 | 2024-03-15 | 1.35 | 0.00 | - | 40 | 45 |
| 12.25 | 0.00 | - | 2 | 21 | 2024-04-19 | 1.22 | 0.00 | - | 4 | 30 |
| 11.90 | 0.00 | - | - | 1 | 2024-06-21 | 2.10 | 0.00 | - | 15 | 25 |
| 12.00 | 0.00 | - | 1 | 221 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 139 |
| 14.90 | 0.00 | - | 1 | 78 | 2025-01-17 | 4.03 | 0.00 | - | 4 | 86 |
| 15.30 | 0.00 | - | - | 1 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.