Canada markets open in 6 hours 20 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000320002022-10-06 3:10PM EDT2022-10-218.250.000.000.00-100.00%
PBF221118C000320002022-10-06 3:10PM EDT2022-11-189.250.000.000.00-100.00%
PBF221216C000320002022-10-03 3:51PM EDT2022-12-167.600.000.000.00-6000.00%
PBF230120C000320002022-10-06 10:01AM EDT2023-01-209.650.000.000.00-100.00%
PBF230317C000320002022-10-04 9:54AM EDT2023-03-1710.650.000.000.00-200.00%
PBF230616C000320002022-09-27 1:10PM EDT2023-06-167.900.000.000.00-2500.00%
PBF231020C000320002022-05-25 10:06AM EDT2023-10-2010.0510.3011.100.00-102044.30%
PBF240119C000320002022-09-01 10:43AM EDT2024-01-1911.0011.6013.400.00-11655.85%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000320002022-10-05 10:51AM EDT2022-10-210.450.000.000.00-4025.00%
PBF221118P000320002022-10-06 9:54AM EDT2022-11-181.400.000.000.00-2012.50%
PBF221216P000320002022-09-28 2:34PM EDT2022-12-163.300.000.000.00-14012.50%
PBF230120P000320002022-10-06 10:05AM EDT2023-01-203.100.000.000.00-30012.50%
PBF230317P000320002022-08-22 9:30AM EDT2023-03-175.500.000.000.00-116.25%
PBF231020P000320002022-09-23 10:55AM EDT2023-10-209.520.000.000.00-106.25%