PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:32.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00032000 | 2023-06-08 10:13AM EDT | 2023-06-16 | 8.65 | 9.20 | 9.70 | +2.44 | +39.29% | 20 | 260 | 100.98% |
| PBF230915C00032000 | 2023-06-06 12:22PM EDT | 2023-09-15 | 7.70 | 10.50 | 10.80 | 0.00 | - | 30 | 50 | 60.01% |
| PBF231020C00032000 | 2023-05-17 10:19AM EDT | 2023-10-20 | 7.70 | 11.00 | 11.40 | 0.00 | - | 2 | 118 | 60.03% |
| PBF240119C00032000 | 2023-06-06 9:45AM EDT | 2024-01-19 | 9.30 | 12.30 | 12.60 | 0.00 | - | 1 | 162 | 59.94% |
| PBF250117C00032000 | 2023-05-10 2:26PM EDT | 2025-01-17 | 12.11 | 15.40 | 16.80 | 0.00 | - | 45 | 8 | 59.83% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00032000 | 2023-06-07 12:14PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 518 | 95.70% |
| PBF230721P00032000 | 2023-06-07 11:20AM EDT | 2023-07-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 26 | 99 | 56.64% |
| PBF230915P00032000 | 2023-06-08 1:18PM EDT | 2023-09-15 | 1.00 | 0.95 | 1.10 | -0.65 | -39.39% | 1 | 25 | 54.15% |
| PBF231020P00032000 | 2023-06-06 3:43PM EDT | 2023-10-20 | 2.05 | 1.40 | 1.55 | 0.00 | - | 22 | 613 | 53.93% |
| PBF231215P00032000 | 2023-06-07 11:21AM EDT | 2023-12-15 | 2.55 | 2.05 | 2.40 | 0.00 | - | 4 | 5 | 54.69% |
| PBF240119P00032000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 3.80 | 2.40 | 2.60 | 0.00 | - | 25 | 162 | 53.27% |
| PBF250117P00032000 | 2023-05-04 11:07AM EDT | 2025-01-17 | 8.95 | 6.00 | 7.00 | 0.00 | - | - | 2 | 58.13% |
© 2023 Yahoo. All rights reserved.