PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00032000 | 2022-10-06 3:10PM EDT | 2022-10-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF221118C00032000 | 2022-10-06 3:10PM EDT | 2022-11-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF221216C00032000 | 2022-10-03 3:51PM EDT | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PBF230120C00032000 | 2022-10-06 10:01AM EDT | 2023-01-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230317C00032000 | 2022-10-04 9:54AM EDT | 2023-03-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230616C00032000 | 2022-09-27 1:10PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBF231020C00032000 | 2022-05-25 10:06AM EDT | 2023-10-20 | 10.05 | 10.30 | 11.10 | 0.00 | - | 10 | 20 | 44.30% |
| PBF240119C00032000 | 2022-09-01 10:43AM EDT | 2024-01-19 | 11.00 | 11.60 | 13.40 | 0.00 | - | 1 | 16 | 55.85% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00032000 | 2022-10-05 10:51AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBF221118P00032000 | 2022-10-06 9:54AM EDT | 2022-11-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF221216P00032000 | 2022-09-28 2:34PM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PBF230120P00032000 | 2022-10-06 10:05AM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBF230317P00032000 | 2022-08-22 9:30AM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PBF231020P00032000 | 2022-09-23 10:55AM EDT | 2023-10-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
