Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000320002023-01-13 2:36PM EST2023-02-178.707.308.400.00-65282.42%
PBF230317C000320002023-02-01 9:45AM EST2023-03-1710.078.208.500.00-25966.80%
PBF230616C000320002022-12-27 10:39AM EST2023-06-1612.5614.7015.000.00-1220126.66%
PBF231020C000320002022-12-08 11:52AM EST2023-10-208.7012.2012.700.00-103168.41%
PBF240119C000320002023-01-24 2:09PM EST2024-01-1917.1011.9013.000.00-115358.84%
PBF250117C000320002022-12-02 1:53PM EST2025-01-1716.7015.5020.500.00-1472.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000320002023-01-30 1:32PM EST2023-02-170.100.100.250.00-22575.39%
PBF230317P000320002023-01-30 3:18PM EST2023-03-170.530.600.750.00-41264.36%
PBF230616P000320002023-02-03 3:52PM EST2023-06-162.052.002.15+0.05+2.50%210158.28%
PBF231020P000320002023-01-24 3:27PM EST2023-10-202.603.403.800.00-1718156.68%
PBF240119P000320002023-02-03 3:54PM EST2024-01-194.204.204.50-2.93-41.09%14854.85%