PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000320002023-06-08 10:13AM EDT2023-06-168.659.209.70+2.44+39.29%20260100.98%
PBF230915C000320002023-06-06 12:22PM EDT2023-09-157.7010.5010.800.00-305060.01%
PBF231020C000320002023-05-17 10:19AM EDT2023-10-207.7011.0011.400.00-211860.03%
PBF240119C000320002023-06-06 9:45AM EDT2024-01-199.3012.3012.600.00-116259.94%
PBF250117C000320002023-05-10 2:26PM EDT2025-01-1712.1115.4016.800.00-45859.83%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000320002023-06-07 12:14PM EDT2023-06-160.100.000.200.00-1151895.70%
PBF230721P000320002023-06-07 11:20AM EDT2023-07-210.550.250.400.00-269956.64%
PBF230915P000320002023-06-08 1:18PM EDT2023-09-151.000.951.10-0.65-39.39%12554.15%
PBF231020P000320002023-06-06 3:43PM EDT2023-10-202.051.401.550.00-2261353.93%
PBF231215P000320002023-06-07 11:21AM EDT2023-12-152.552.052.400.00-4554.69%
PBF240119P000320002023-05-22 9:30AM EDT2024-01-193.802.402.600.00-2516253.27%
PBF250117P000320002023-05-04 11:07AM EDT2025-01-178.956.007.000.00--258.13%