PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00032000 | 2023-01-13 2:36PM EST | 2023-02-17 | 8.70 | 7.30 | 8.40 | 0.00 | - | 6 | 52 | 82.42% |
| PBF230317C00032000 | 2023-02-01 9:45AM EST | 2023-03-17 | 10.07 | 8.20 | 8.50 | 0.00 | - | 2 | 59 | 66.80% |
| PBF230616C00032000 | 2022-12-27 10:39AM EST | 2023-06-16 | 12.56 | 14.70 | 15.00 | 0.00 | - | 1 | 220 | 126.66% |
| PBF231020C00032000 | 2022-12-08 11:52AM EST | 2023-10-20 | 8.70 | 12.20 | 12.70 | 0.00 | - | 10 | 31 | 68.41% |
| PBF240119C00032000 | 2023-01-24 2:09PM EST | 2024-01-19 | 17.10 | 11.90 | 13.00 | 0.00 | - | 1 | 153 | 58.84% |
| PBF250117C00032000 | 2022-12-02 1:53PM EST | 2025-01-17 | 16.70 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 72.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00032000 | 2023-01-30 1:32PM EST | 2023-02-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 75.39% |
| PBF230317P00032000 | 2023-01-30 3:18PM EST | 2023-03-17 | 0.53 | 0.60 | 0.75 | 0.00 | - | 4 | 12 | 64.36% |
| PBF230616P00032000 | 2023-02-03 3:52PM EST | 2023-06-16 | 2.05 | 2.00 | 2.15 | +0.05 | +2.50% | 2 | 101 | 58.28% |
| PBF231020P00032000 | 2023-01-24 3:27PM EST | 2023-10-20 | 2.60 | 3.40 | 3.80 | 0.00 | - | 171 | 81 | 56.68% |
| PBF240119P00032000 | 2023-02-03 3:54PM EST | 2024-01-19 | 4.20 | 4.20 | 4.50 | -2.93 | -41.09% | 1 | 48 | 54.85% |
© 2023 Yahoo. All rights reserved.
