Canada markets close in 21 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.10-1.50 (-3.79%)
As of 03:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000310002023-02-02 12:55PM EST2023-02-178.306.908.200.00-119104.10%
PBF230317C000310002023-01-17 11:48AM EST2023-03-179.807.707.900.00-12866.21%
PBF230616C000310002023-02-06 1:50PM EST2023-06-169.279.209.60-1.33-12.55%21662.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000310002023-02-02 11:29AM EST2023-02-170.170.100.250.00-1380.08%
PBF230317P000310002023-02-06 9:35AM EST2023-03-170.540.600.75-0.11-16.92%45665.38%
PBF230616P000310002023-01-20 10:48AM EST2023-06-161.901.952.150.00-5058.45%