PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:31.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00031000 | 2023-02-02 12:55PM EST | 2023-02-17 | 8.30 | 6.90 | 8.20 | 0.00 | - | 1 | 19 | 104.10% |
| PBF230317C00031000 | 2023-01-17 11:48AM EST | 2023-03-17 | 9.80 | 7.70 | 7.90 | 0.00 | - | 1 | 28 | 66.21% |
| PBF230616C00031000 | 2023-02-06 1:50PM EST | 2023-06-16 | 9.27 | 9.20 | 9.60 | -1.33 | -12.55% | 2 | 16 | 62.09% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00031000 | 2023-02-02 11:29AM EST | 2023-02-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 80.08% |
| PBF230317P00031000 | 2023-02-06 9:35AM EST | 2023-03-17 | 0.54 | 0.60 | 0.75 | -0.11 | -16.92% | 4 | 56 | 65.38% |
| PBF230616P00031000 | 2023-01-20 10:48AM EST | 2023-06-16 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 0 | 58.45% |
© 2023 Yahoo. All rights reserved.
