Canada markets open in 7 hours 49 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000310002022-09-26 3:57PM EDT2022-10-212.000.000.000.00-903.13%
PBF221118C000310002022-09-26 2:56PM EDT2022-11-183.170.000.000.00-1003.13%
PBF221216C000310002022-09-23 10:22AM EDT2022-12-163.550.000.000.00-103.13%
PBF230120C000310002022-09-13 10:46AM EDT2023-01-206.100.000.000.00-1201.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000310002022-09-23 2:40PM EDT2022-10-213.450.000.000.00-400.00%
PBF221118P000310002022-09-23 11:20AM EDT2022-11-184.300.000.000.00-500.00%
PBF221216P000310002022-09-23 2:56PM EDT2022-12-165.200.000.000.00-200.00%
PBF230120P000310002022-09-26 12:30PM EDT2023-01-205.500.000.000.00-1000.00%