PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00031000 | 2022-09-26 3:57PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PBF221118C00031000 | 2022-09-26 2:56PM EDT | 2022-11-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF221216C00031000 | 2022-09-23 10:22AM EDT | 2022-12-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF230120C00031000 | 2022-09-13 10:46AM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00031000 | 2022-09-23 2:40PM EDT | 2022-10-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF221118P00031000 | 2022-09-23 11:20AM EDT | 2022-11-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF221216P00031000 | 2022-09-23 2:56PM EDT | 2022-12-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230120P00031000 | 2022-09-26 12:30PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
