Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000280002023-01-18 11:30AM EST2023-02-1712.5011.0012.200.00-31950.00%
PBF230317C000280002023-01-12 11:16AM EST2023-03-1712.6311.5012.100.00-102666.41%
PBF231020C000280002022-11-11 10:46AM EST2023-10-2023.809.9010.500.00-20100.00%
PBF250117C000280002022-11-16 1:32PM EST2025-01-1725.7214.0019.000.00--152.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000280002023-01-24 9:35AM EST2023-02-170.050.000.100.00-319989.06%
PBF230317P000280002023-01-25 9:44AM EST2023-03-170.200.200.350.00-13971.48%
PBF250117P000280002023-01-20 2:18PM EST2025-01-174.894.505.400.00-101052.94%