Canada Markets open in 6 hrs 56 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000280002022-08-09 10:55AM EDT2022-12-167.329.209.500.00-20500.00%
PBF230120C000280002022-08-11 2:10PM EDT2023-01-209.759.8010.40+0.95+10.80%10120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000280002022-08-04 2:12PM EDT2022-12-163.872.603.000.00-60226124.12%
PBF230120P000280002022-07-21 10:07AM EDT2023-01-206.683.203.500.00--44111.23%