Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00028000 | 2023-04-17 10:58AM EDT | 2024-07-19 | 14.80 | 13.40 | 14.50 | 0.00 | - | - | 5 | 0.00% |
PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00028000 | 2024-02-15 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 365.63% |
PBF240719P00028000 | 2024-03-19 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 86.04% |
PBF250117P00028000 | 2024-02-22 10:31AM EDT | 2025-01-17 | 1.25 | 0.25 | 0.90 | 0.00 | - | 2 | 131 | 55.15% |
PBF250718P00028000 | 2024-03-27 9:30AM EDT | 2025-07-18 | 1.15 | 0.95 | 1.10 | 0.00 | - | 4 | 5 | 50.49% |