PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00028000 | 2023-01-18 11:30AM EST | 2023-02-17 | 12.50 | 11.00 | 12.20 | 0.00 | - | 3 | 19 | 50.00% |
| PBF230317C00028000 | 2023-01-12 11:16AM EST | 2023-03-17 | 12.63 | 11.50 | 12.10 | 0.00 | - | 10 | 26 | 66.41% |
| PBF231020C00028000 | 2022-11-11 10:46AM EST | 2023-10-20 | 23.80 | 9.90 | 10.50 | 0.00 | - | 20 | 10 | 0.00% |
| PBF250117C00028000 | 2022-11-16 1:32PM EST | 2025-01-17 | 25.72 | 14.00 | 19.00 | 0.00 | - | - | 1 | 52.59% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00028000 | 2023-01-24 9:35AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 199 | 89.06% |
| PBF230317P00028000 | 2023-01-25 9:44AM EST | 2023-03-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 39 | 71.48% |
| PBF250117P00028000 | 2023-01-20 2:18PM EST | 2025-01-17 | 4.89 | 4.50 | 5.40 | 0.00 | - | 10 | 10 | 52.94% |
© 2023 Yahoo. All rights reserved.
