PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00028000 | 2022-08-09 10:55AM EDT | 2022-12-16 | 7.32 | 9.20 | 9.50 | 0.00 | - | 20 | 50 | 0.00% |
| PBF230120C00028000 | 2022-08-11 2:10PM EDT | 2023-01-20 | 9.75 | 9.80 | 10.40 | +0.95 | +10.80% | 10 | 12 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00028000 | 2022-08-04 2:12PM EDT | 2022-12-16 | 3.87 | 2.60 | 3.00 | 0.00 | - | 60 | 226 | 124.12% |
| PBF230120P00028000 | 2022-07-21 10:07AM EDT | 2023-01-20 | 6.68 | 3.20 | 3.50 | 0.00 | - | - | 44 | 111.23% |
© 2022 Yahoo. All rights reserved.
