Canada Markets open in 6 hrs 57 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000270002022-08-11 10:43AM EDT2022-12-168.829.8010.30+4.22+91.74%1200.00%
PBF230120C000270002022-08-08 9:42AM EDT2023-01-207.1010.4010.900.00-1003,0680.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000270002022-08-01 12:04PM EDT2022-12-162.802.252.600.00--33123.34%
PBF230120P000270002022-07-27 2:03PM EDT2023-01-204.102.803.100.00--28110.74%
PBF230317P000270002022-07-27 10:13AM EDT2023-03-175.113.503.800.00--10099.80%