PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00027000 | 2022-12-13 1:49PM EST | 2023-03-17 | 10.72 | 13.20 | 14.30 | 0.00 | - | 2 | 2 | 117.29% |
| PBF230616C00027000 | 2023-01-09 3:51PM EST | 2023-06-16 | 12.65 | 13.50 | 14.10 | 0.00 | - | 1 | 23 | 66.94% |
| PBF240119C00027000 | 2022-11-30 2:38PM EST | 2024-01-19 | 17.70 | 17.30 | 18.40 | 0.00 | - | 1 | 14 | 82.75% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00027000 | 2023-02-02 2:34PM EST | 2023-03-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 13 | 1,174 | 72.07% |
| PBF230616P00027000 | 2023-01-26 9:42AM EST | 2023-06-16 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 27 | 62.79% |
| PBF240119P00027000 | 2023-01-25 12:29PM EST | 2024-01-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | 10 | 67 | 58.18% |
© 2023 Yahoo. All rights reserved.
