PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000270002023-05-09 1:30PM EDT2023-06-167.1010.0010.500.00-1090.63%
PBF240119C000270002023-05-05 3:58PM EDT2024-01-198.9512.4012.900.00-1063.06%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000270002023-06-01 3:51PM EDT2023-06-160.100.000.100.00-12783.59%
PBF230721P000270002023-05-31 9:30AM EDT2023-07-210.340.200.300.00-41561.52%
PBF240119P000270002023-05-30 12:22PM EDT2024-01-191.801.852.150.00-815356.93%