PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00027000 | 2023-05-09 1:30PM EDT | 2023-06-16 | 7.10 | 10.00 | 10.50 | 0.00 | - | 1 | 0 | 90.63% |
| PBF240119C00027000 | 2023-05-05 3:58PM EDT | 2024-01-19 | 8.95 | 12.40 | 12.90 | 0.00 | - | 1 | 0 | 63.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00027000 | 2023-06-01 3:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 83.59% |
| PBF230721P00027000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 15 | 61.52% |
| PBF240119P00027000 | 2023-05-30 12:22PM EDT | 2024-01-19 | 1.80 | 1.85 | 2.15 | 0.00 | - | 8 | 153 | 56.93% |
© 2023 Yahoo. All rights reserved.