Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000270002022-12-13 1:49PM EST2023-03-1710.7213.2014.300.00-22117.29%
PBF230616C000270002023-01-09 3:51PM EST2023-06-1612.6513.5014.100.00-12366.94%
PBF240119C000270002022-11-30 2:38PM EST2024-01-1917.7017.3018.400.00-11482.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000270002023-02-02 2:34PM EST2023-03-170.250.100.300.00-131,17472.07%
PBF230616P000270002023-01-26 9:42AM EST2023-06-160.700.901.100.00-12762.79%
PBF240119P000270002023-01-25 12:29PM EST2024-01-192.302.552.900.00-106758.18%