PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00027000 | 2022-08-11 10:43AM EDT | 2022-12-16 | 8.82 | 9.80 | 10.30 | +4.22 | +91.74% | 1 | 20 | 0.00% |
| PBF230120C00027000 | 2022-08-08 9:42AM EDT | 2023-01-20 | 7.10 | 10.40 | 10.90 | 0.00 | - | 100 | 3,068 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00027000 | 2022-08-01 12:04PM EDT | 2022-12-16 | 2.80 | 2.25 | 2.60 | 0.00 | - | - | 33 | 123.34% |
| PBF230120P00027000 | 2022-07-27 2:03PM EDT | 2023-01-20 | 4.10 | 2.80 | 3.10 | 0.00 | - | - | 28 | 110.74% |
| PBF230317P00027000 | 2022-07-27 10:13AM EDT | 2023-03-17 | 5.11 | 3.50 | 3.80 | 0.00 | - | - | 100 | 99.80% |
© 2022 Yahoo. All rights reserved.
