PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00022000 | 2022-09-28 9:36AM EDT | 2023-06-16 | 14.20 | 24.70 | 27.30 | 0.00 | - | 4 | 4 | 824.61% |
| PBF240119C00022000 | 2023-05-10 9:46AM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00022000 | 2023-05-05 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBF240119P00022000 | 2023-05-18 11:17AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.