Canada markets open in 6 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000220002022-08-26 11:10AM EDT2022-12-1616.359.109.500.00-5340.00%
PBF230120C000220002022-06-06 2:24PM EDT2023-01-2020.969.009.600.00-453370.00%
PBF230317C000220002022-07-20 12:03PM EDT2023-03-179.8015.5016.400.00--20.00%
PBF230616C000220002022-09-28 9:36AM EDT2023-06-1614.200.000.000.00-400.00%
PBF240119C000220002022-10-06 10:19AM EDT2024-01-1920.550.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000220002022-10-05 11:30AM EDT2022-10-210.050.000.000.00-3050.00%
PBF221118P000220002022-10-06 3:57PM EDT2022-11-180.200.000.000.00-3050.00%
PBF221216P000220002022-09-26 11:17AM EDT2022-12-161.100.000.000.00-2025.00%
PBF230120P000220002022-09-21 1:48PM EDT2023-01-201.570.000.000.00-12025.00%
PBF230616P000220002022-07-19 11:03AM EDT2023-06-164.252.502.700.00--8190.21%
PBF240119P000220002022-09-26 2:36PM EDT2024-01-194.620.000.000.00-20012.50%