Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000220002023-01-25 3:52PM EST2023-03-1721.8017.4017.900.00-13181.64%
PBF230616C000220002022-09-28 8:36AM EST2023-06-1614.2024.7027.300.00-44235.40%
PBF240119C000220002022-12-12 9:51AM EST2024-01-1914.7019.3020.100.00-10169.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000220002023-01-10 1:43PM EST2023-03-170.250.000.250.00-228794.92%
PBF230616P000220002023-01-27 10:26AM EST2023-06-160.300.350.450.00-211467.68%
PBF240119P000220002023-01-19 12:19PM EST2024-01-191.751.301.700.00-408061.43%