PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00022000 | 2023-01-25 3:52PM EST | 2023-03-17 | 21.80 | 17.40 | 17.90 | 0.00 | - | 1 | 31 | 81.64% |
| PBF230616C00022000 | 2022-09-28 8:36AM EST | 2023-06-16 | 14.20 | 24.70 | 27.30 | 0.00 | - | 4 | 4 | 235.40% |
| PBF240119C00022000 | 2022-12-12 9:51AM EST | 2024-01-19 | 14.70 | 19.30 | 20.10 | 0.00 | - | 10 | 1 | 69.73% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00022000 | 2023-01-10 1:43PM EST | 2023-03-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 22 | 87 | 94.92% |
| PBF230616P00022000 | 2023-01-27 10:26AM EST | 2023-06-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 114 | 67.68% |
| PBF240119P00022000 | 2023-01-19 12:19PM EST | 2024-01-19 | 1.75 | 1.30 | 1.70 | 0.00 | - | 40 | 80 | 61.43% |
© 2023 Yahoo. All rights reserved.
