PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000220002022-09-28 9:36AM EDT2023-06-1614.2024.7027.300.00-44824.61%
PBF240119C000220002023-05-10 9:46AM EDT2024-01-1913.900.000.000.00-15000.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000220002023-05-05 9:30AM EDT2023-06-160.150.000.000.00-10050.00%
PBF240119P000220002023-05-18 11:17AM EDT2024-01-191.100.000.000.00-30012.50%