PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00022000 | 2022-08-26 11:10AM EDT | 2022-12-16 | 16.35 | 9.10 | 9.50 | 0.00 | - | 5 | 34 | 0.00% |
| PBF230120C00022000 | 2022-06-06 2:24PM EDT | 2023-01-20 | 20.96 | 9.00 | 9.60 | 0.00 | - | 45 | 337 | 0.00% |
| PBF230317C00022000 | 2022-07-20 12:03PM EDT | 2023-03-17 | 9.80 | 15.50 | 16.40 | 0.00 | - | - | 2 | 0.00% |
| PBF230616C00022000 | 2022-09-28 9:36AM EDT | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240119C00022000 | 2022-10-06 10:19AM EDT | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00022000 | 2022-10-05 11:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBF221118P00022000 | 2022-10-06 3:57PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBF221216P00022000 | 2022-09-26 11:17AM EDT | 2022-12-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF230120P00022000 | 2022-09-21 1:48PM EDT | 2023-01-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PBF230616P00022000 | 2022-07-19 11:03AM EDT | 2023-06-16 | 4.25 | 2.50 | 2.70 | 0.00 | - | - | 81 | 90.21% |
| PBF240119P00022000 | 2022-09-26 2:36PM EDT | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
