PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:18.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00018000 | 2022-08-26 11:16AM EDT | 2022-12-16 | 19.73 | 12.40 | 13.00 | 0.00 | - | 5 | 5 | 0.00% |
| PBF230317C00018000 | 2022-07-28 10:29AM EDT | 2023-03-17 | 14.30 | 19.60 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| PBF231020C00018000 | 2022-09-16 2:27PM EDT | 2023-10-20 | 13.30 | 22.00 | 24.50 | 0.00 | - | - | 1 | 78.76% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00018000 | 2022-09-16 11:14AM EDT | 2022-12-16 | 0.74 | 0.00 | 1.05 | 0.00 | - | - | 200 | 124.90% |
© 2022 Yahoo. All rights reserved.
