Canada markets close in 4 hours 28 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.47+0.60 (+1.54%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000180002022-08-26 11:16AM EDT2022-12-1619.7312.4013.000.00-550.00%
PBF230317C000180002022-07-28 10:29AM EDT2023-03-1714.3019.6021.000.00--20.00%
PBF231020C000180002022-09-16 2:27PM EDT2023-10-2013.3022.0024.500.00--178.76%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000180002022-09-16 11:14AM EDT2022-12-160.740.001.050.00--200124.90%