PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 253 | 2024-04-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 98 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 8 | 176 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 962 | 2024-07-19 | 12.00 | 0.00 | - | 14 | 33 |
| 3.24 | 0.00 | - | 5 | 174 | 2024-09-20 | 11.80 | 0.00 | - | 7 | 54 |
| 4.30 | 0.00 | - | 1 | 687 | 2025-01-17 | 15.79 | 0.00 | - | 18 | 26 |
| 9.42 | 0.00 | - | 43 | 69 | 2025-07-18 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 134 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.