PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 37 | 1,177 | 2024-05-17 | 4.30 | 0.00 | - | 2 | 330 |
| 2.70 | 0.00 | - | 23 | 603 | 2024-06-21 | 5.50 | 0.00 | - | 5 | 208 |
| 3.50 | 0.00 | - | 34 | 614 | 2024-07-19 | 6.30 | 0.00 | - | 4 | 534 |
| 5.20 | 0.00 | - | 4 | 295 | 2024-09-20 | 7.40 | 0.00 | - | 3 | 118 |
| 7.10 | 0.00 | - | 2 | 1,134 | 2025-01-17 | 8.30 | 0.00 | - | 5 | 651 |
| 10.52 | 0.00 | - | 3 | 347 | 2025-07-18 | 14.50 | 0.00 | - | - | 18 |
| 13.46 | 0.00 | - | 4 | 354 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.