Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.70+1.00+37.04%596,4882024-04-191.00-0.75-42.86%133,733
5.10+1.20+30.77%705632024-05-172.25-0.75-25.00%2338
5.98+0.98+19.60%138832024-06-213.17-0.83-20.75%5339
6.90+1.20+21.05%131,4372024-07-194.440.00-1432
7.700.00-41612024-09-205.900.00-5236
10.50+1.30+14.13%1822,7402025-01-176.62-0.88-11.73%109377
12.400.00-13092025-07-1811.200.00-4245
14.150.00-5332026-01-1610.600.00-5152