Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | +1.00 | +37.04% | 59 | 6,488 | 2024-04-19 | 1.00 | -0.75 | -42.86% | 13 | 3,733 |
5.10 | +1.20 | +30.77% | 70 | 563 | 2024-05-17 | 2.25 | -0.75 | -25.00% | 23 | 38 |
5.98 | +0.98 | +19.60% | 13 | 883 | 2024-06-21 | 3.17 | -0.83 | -20.75% | 5 | 339 |
6.90 | +1.20 | +21.05% | 13 | 1,437 | 2024-07-19 | 4.44 | 0.00 | - | 1 | 432 |
7.70 | 0.00 | - | 4 | 161 | 2024-09-20 | 5.90 | 0.00 | - | 5 | 236 |
10.50 | +1.30 | +14.13% | 182 | 2,740 | 2025-01-17 | 6.62 | -0.88 | -11.73% | 109 | 377 |
12.40 | 0.00 | - | 1 | 309 | 2025-07-18 | 11.20 | 0.00 | - | 4 | 245 |
14.15 | 0.00 | - | 5 | 33 | 2026-01-16 | 10.60 | 0.00 | - | 51 | 52 |