PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.52 | 0.00 | - | 2 | 366 |
| 8.10 | 0.00 | - | 46 | 210 | 2024-06-21 | 1.20 | 0.00 | - | 2 | 365 |
| 10.00 | 0.00 | - | 10 | 313 | 2024-07-19 | 1.75 | 0.00 | - | 20 | 135 |
| 10.05 | 0.00 | - | 14 | 37 | 2024-09-20 | 3.06 | 0.00 | - | 4 | 113 |
| 11.60 | 0.00 | - | 7 | 877 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 214 |
| 19.20 | 0.00 | - | 7 | 271 | 2025-07-18 | 6.20 | 0.00 | - | 60 | 102 |
| 16.47 | 0.00 | - | 1 | 19 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.