PBF - PBF Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00055000 | 2023-05-09 10:07AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 3,544 | 67.19% |
| PBF230915C00055000 | 2023-04-26 10:46AM EDT | 2023-09-15 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 197 | 51.20% |
| PBF231020C00055000 | 2023-05-22 10:46AM EDT | 2023-10-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 56 | 133 | 51.81% |
| PBF240119C00055000 | 2023-05-05 10:48AM EDT | 2024-01-19 | 1.14 | 2.20 | 2.55 | 0.00 | - | 5 | 1,937 | 52.69% |
| PBF240719C00055000 | 2023-05-15 2:57PM EDT | 2024-07-19 | 3.53 | 3.80 | 4.90 | 0.00 | - | 25 | 895 | 52.64% |
| PBF250117C00055000 | 2023-05-22 2:28PM EDT | 2025-01-17 | 6.22 | 6.20 | 7.00 | 0.00 | - | 47 | 59 | 55.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00055000 | 2023-03-13 1:43PM EDT | 2023-06-16 | 14.22 | 14.60 | 15.10 | 0.00 | - | 2 | 52 | 0.00% |
| PBF230915P00055000 | 2023-03-28 11:43AM EDT | 2023-09-15 | 13.58 | 20.40 | 21.30 | 0.00 | - | 9 | 11 | 110.94% |
| PBF231020P00055000 | 2023-05-18 1:57PM EDT | 2023-10-20 | 18.05 | 16.10 | 16.50 | 0.00 | - | 1 | 17 | 44.73% |
| PBF240119P00055000 | 2023-05-03 9:41AM EDT | 2024-01-19 | 21.95 | 16.90 | 17.50 | 0.00 | - | 1 | 4 | 46.66% |
| PBF250117P00055000 | 2022-12-14 3:34PM EDT | 2025-01-17 | 24.18 | 18.50 | 23.50 | 0.00 | - | - | 1 | 61.21% |
© 2023 Yahoo. All rights reserved.