Canada markets close in 4 hours 46 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.97+0.89 (+1.59%)
As of 11:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419C000420002024-03-13 9:31AM EDT2024-04-1911.5514.4015.900.00-686973.05%
PBF240621C000420002024-02-26 2:02PM EDT2024-06-219.0014.3015.000.00-12528.13%
PBF240719C000420002024-03-13 9:31AM EDT2024-07-1913.0015.6017.100.00-339956.74%
PBF240920C000420002024-03-05 10:46AM EDT2024-09-2010.2016.6016.900.00-52650.07%
PBF250117C000420002024-03-05 3:59PM EDT2025-01-1711.4018.1018.500.00-4110050.76%
PBF250718C000420002024-02-14 11:07AM EDT2025-07-1817.3020.3020.900.00-12452.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419P000420002024-03-22 2:54PM EDT2024-04-190.100.000.100.00-114258.59%
PBF240517P000420002024-03-25 11:51AM EDT2024-05-170.190.150.250.00-81050.20%
PBF240621P000420002024-03-20 12:05PM EDT2024-06-210.600.350.450.00-87546.53%
PBF240719P000420002024-03-25 11:58AM EDT2024-07-190.670.550.650.00-1093744.63%
PBF240920P000420002024-03-04 2:13PM EDT2024-09-202.901.151.250.00-181843.99%
PBF250117P000420002024-03-26 2:05PM EDT2025-01-172.572.302.450.00-17744.17%
PBF250718P000420002024-02-20 11:18AM EDT2025-07-186.603.804.100.00--644.30%