Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00042000 | 2024-03-13 9:31AM EDT | 2024-04-19 | 11.55 | 14.40 | 15.90 | 0.00 | - | 6 | 869 | 73.05% |
PBF240621C00042000 | 2024-02-26 2:02PM EDT | 2024-06-21 | 9.00 | 14.30 | 15.00 | 0.00 | - | 1 | 25 | 28.13% |
PBF240719C00042000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 13.00 | 15.60 | 17.10 | 0.00 | - | 3 | 399 | 56.74% |
PBF240920C00042000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 10.20 | 16.60 | 16.90 | 0.00 | - | 5 | 26 | 50.07% |
PBF250117C00042000 | 2024-03-05 3:59PM EDT | 2025-01-17 | 11.40 | 18.10 | 18.50 | 0.00 | - | 41 | 100 | 50.76% |
PBF250718C00042000 | 2024-02-14 11:07AM EDT | 2025-07-18 | 17.30 | 20.30 | 20.90 | 0.00 | - | 1 | 24 | 52.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00042000 | 2024-03-22 2:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 58.59% |
PBF240517P00042000 | 2024-03-25 11:51AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 8 | 10 | 50.20% |
PBF240621P00042000 | 2024-03-20 12:05PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 8 | 75 | 46.53% |
PBF240719P00042000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 0.67 | 0.55 | 0.65 | 0.00 | - | 10 | 937 | 44.63% |
PBF240920P00042000 | 2024-03-04 2:13PM EDT | 2024-09-20 | 2.90 | 1.15 | 1.25 | 0.00 | - | 18 | 18 | 43.99% |
PBF250117P00042000 | 2024-03-26 2:05PM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 1 | 77 | 44.17% |
PBF250718P00042000 | 2024-02-20 11:18AM EDT | 2025-07-18 | 6.60 | 3.80 | 4.10 | 0.00 | - | - | 6 | 44.30% |