Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 102.83% |
PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 139.72% |
PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF240920C00041000 | 2024-03-12 12:01PM EDT | 2024-09-20 | 12.28 | 19.30 | 20.50 | 0.00 | - | 3 | 18 | 77.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00041000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PBF240621P00041000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 11 | 57.23% |
PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 46.02% |