Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.62-0.98 (-1.67%)
At close: 04:00PM EDT
57.62 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419C000400002024-04-16 9:45AM EDT2024-04-1918.4217.5017.80-1.25-6.35%11,046176.56%
PBF240517C000400002024-04-15 10:51AM EDT2024-05-1719.7816.7020.500.00-76110.35%
PBF240621C000400002024-03-27 9:40AM EDT2024-06-2116.1716.3018.500.00-24073.19%
PBF240719C000400002024-04-16 1:38PM EDT2024-07-1917.8716.5018.40-3.99-18.25%118159.23%
PBF240920C000400002024-03-01 2:55PM EDT2024-09-2011.1818.4019.300.00-282352.69%
PBF250117C000400002024-04-08 9:50AM EDT2025-01-1723.6019.8021.500.00-16356.09%
PBF260116C000400002024-03-05 12:21PM EDT2026-01-1615.2026.6028.100.00-12569.47%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419P000400002024-04-15 1:13PM EDT2024-04-190.030.000.050.00-3225171.88%
PBF240517P000400002024-03-15 3:38PM EDT2024-05-170.300.050.200.00-11968.36%
PBF240621P000400002024-04-03 3:51PM EDT2024-06-210.180.050.750.00-1413859.38%
PBF240719P000400002024-04-03 3:51PM EDT2024-07-190.300.300.350.00-181,10948.24%
PBF240920P000400002024-04-03 3:39PM EDT2024-09-200.700.800.900.00-1147.80%
PBF250117P000400002024-04-02 10:12AM EDT2025-01-171.651.801.950.00-11,35146.83%
PBF250718P000400002024-04-10 9:38AM EDT2025-07-183.003.003.300.00-12445.26%
PBF260116P000400002024-04-11 9:53AM EDT2026-01-163.883.904.500.00-1444.43%