PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:39.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00039000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.25 | 2.10 | 2.25 | +0.15 | +7.14% | 13 | 357 | 56.06% |
| PBF230915C00039000 | 2023-05-26 11:29AM EDT | 2023-09-15 | 4.60 | 4.90 | 5.10 | +0.20 | +4.55% | 1 | 99 | 56.86% |
| PBF231215C00039000 | 2023-05-23 11:39AM EDT | 2023-12-15 | 6.40 | 6.50 | 7.10 | 0.00 | - | 2 | 17 | 57.91% |
| PBF240119C00039000 | 2023-05-08 10:56AM EDT | 2024-01-19 | 4.50 | 7.00 | 7.70 | 0.00 | - | - | 14 | 57.96% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00039000 | 2023-05-26 12:29PM EDT | 2023-06-16 | 1.95 | 1.80 | 1.85 | -1.55 | -44.29% | 11 | 155 | 53.32% |
| PBF230915P00039000 | 2023-05-23 1:51PM EDT | 2023-09-15 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 186 | 52.17% |
| PBF240119P00039000 | 2023-05-18 9:47AM EDT | 2024-01-19 | 6.20 | 6.00 | 6.50 | -0.90 | -12.68% | 2 | 1 | 51.05% |
© 2023 Yahoo. All rights reserved.