Canada markets open in 7 hours 13 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.900.00-9019.000.050.00-10
-----20.000.100.00-40
-----21.000.100.00-70
-----22.000.050.00-30
6.030.00-335023.000.300.00-20
-----24.000.120.00-20
10.000.00--025.000.050.00-50
8.850.00--026.000.100.00-50
13.100.00-1027.000.050.00-200
4.700.00-11028.000.150.00-100
5.800.00-1029.000.210.00-30
10.290.00-20030.000.250.00-20
9.000.00-3031.000.260.00-10
8.250.00-1032.000.450.00-40
6.370.00-7033.000.400.00-50
6.390.00-10034.000.500.00-100
5.500.00-5035.000.720.00-30
3.600.00-2036.001.000.00-50
4.100.00-3037.001.300.00-140
3.170.00-21038.002.100.00-260
2.920.00-39039.001.950.00-150
2.320.00-69040.002.320.00-450
1.860.00-20041.002.870.00-20
1.400.00-117042.00-----
1.110.00-68043.00-----
1.000.00-14044.00-----
0.670.00-12045.009.500.00-22
0.300.00-7046.00-----
0.400.00-1047.00-----
0.210.00-1048.00-----
0.150.00-2049.00-----
0.800.00-6650.00-----
0.500.00--155.00-----