PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 19.78 | 0.00 | - | 7 | 6 | 40.00 | 0.05 | 0.00 | - | 1 | 29 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 17.57 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 70 |
| 11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
| 6.13 | 0.00 | - | 3 | 8 | 47.00 | 0.27 | 0.00 | - | 10 | 76 |
| 10.27 | +1.30 | +14.49% | 1 | 73 | 48.00 | 0.39 | 0.00 | - | 2 | 179 |
| 6.90 | 0.00 | - | 22 | 106 | 49.00 | 0.20 | -0.15 | -42.86% | 1 | 97 |
| 7.00 | -0.40 | -5.41% | 3 | 185 | 50.00 | 0.45 | 0.00 | - | 4 | 366 |
| 4.90 | -0.55 | -10.09% | 2 | 6 | 52.50 | 0.62 | -0.08 | -11.43% | 68 | 492 |
| 3.50 | +0.01 | +0.29% | 28 | 730 | 55.00 | 1.20 | -0.40 | -25.00% | 17 | 517 |
| 2.45 | +0.55 | +28.95% | 32 | 1,022 | 57.50 | 2.30 | -0.15 | -6.12% | 63 | 219 |
| 1.41 | -0.04 | -2.76% | 44 | 1,213 | 60.00 | 3.80 | -0.50 | -11.63% | 6 | 330 |
| 0.75 | 0.00 | - | 36 | 621 | 62.50 | 6.70 | 0.00 | - | 1 | 84 |
| 0.40 | +0.05 | +14.29% | 29 | 1,103 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 2 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 10 | 14 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.