PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 4 | 6 | 25.00 | 1.10 | 0.00 | - | 1 | 29 |
| 26.50 | 0.00 | - | 1 | 118 | 30.00 | 1.85 | 0.00 | - | 3 | 20 |
| 26.90 | 0.00 | - | 1 | 5 | 35.00 | 3.00 | 0.00 | - | 2 | 23 |
| 15.20 | 0.00 | - | 1 | 25 | 40.00 | 4.71 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | 22 | 206 | 45.00 | 7.40 | 0.00 | - | 1 | 2 |
| 13.85 | -0.95 | -6.42% | 50 | 20 | 50.00 | 7.61 | 0.00 | - | 5 | 36 |
| 12.50 | 0.00 | - | 2 | 35 | 55.00 | 10.60 | 0.00 | - | 51 | 52 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 13.46 | 0.00 | - | 4 | 354 | 60.00 | 15.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 2 | 25 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 1 | 134 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 9.94 | 0.00 | - | 1 | 34 | 75.00 | 22.70 | 0.00 | - | 1 | 8 |
| 5.94 | 0.00 | - | 2 | 29 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.