Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.61-0.99 (-1.69%)
At close: 03:59PM EDT
57.62 +0.01 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF260116C000250002024-03-27 9:30AM EDT25.0031.7031.5036.500.00-4652.10%
PBF260116C000300002024-04-02 2:51PM EDT30.0031.4628.5032.400.00-311954.19%
PBF260116C000350002024-01-30 4:53PM EDT35.0021.0016.0017.700.00-450.00%
PBF260116C000400002024-03-05 12:21PM EDT40.0015.2026.6028.100.00-12569.46%
PBF260116C000450002024-03-28 1:39PM EDT45.0020.2020.3020.700.00-2220650.83%
PBF260116C000500002024-04-03 10:27AM EDT50.0019.9017.6018.800.00-181850.45%
PBF260116C000550002024-04-10 11:21AM EDT55.0016.3615.1015.600.00-23148.72%
PBF260116C000575002024-04-08 9:55AM EDT57.5017.0012.4016.500.00--155.24%
PBF260116C000600002024-04-01 3:10PM EDT60.0013.4612.6014.600.00-435451.70%
PBF260116C000650002024-04-10 9:38AM EDT65.0012.2010.1013.100.00-12352.08%
PBF260116C000700002024-04-12 11:48AM EDT70.0011.208.6010.800.00-113449.17%
PBF260116C000750002024-04-08 10:10AM EDT75.009.946.108.700.00-13446.34%
PBF260116C000800002024-04-10 11:21AM EDT80.007.887.107.500.00-23445.92%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF260116P000250002024-03-13 10:30AM EDT25.001.301.051.250.00-123050.59%
PBF260116P000300002024-04-11 3:59PM EDT30.001.851.902.050.00-32048.17%
PBF260116P000350002024-04-04 10:13AM EDT35.002.660.505.500.00-52459.89%
PBF260116P000400002024-04-11 9:53AM EDT40.003.882.157.000.00-1456.51%
PBF260116P000450002024-02-13 12:42PM EDT45.007.406.606.900.00-1245.84%
PBF260116P000500002024-04-09 3:11PM EDT50.007.617.708.000.00-53640.66%
PBF260116P000550002024-03-19 11:41AM EDT55.0010.609.9010.300.00-515239.30%
PBF260116P000600002024-02-14 1:38PM EDT60.0015.8013.0015.900.00-12248.03%
PBF260116P000625002024-04-10 10:13AM EDT62.5013.4013.1014.300.00--237.24%
PBF260116P000650002024-04-08 11:14AM EDT65.0014.2013.5017.500.00-11042.22%
PBF260116P000675002024-04-08 10:34AM EDT67.5015.7014.6017.400.00--136.13%
PBF260116P000700002024-04-08 10:20AM EDT70.0017.3018.2019.000.00-2535.39%
PBF260116P000750002024-04-09 12:17PM EDT75.0021.3020.1024.800.00--742.10%
PBF260116P000800002024-01-29 2:11PM EDT80.0032.2934.3034.800.00--261.40%
PBF260116P000850002024-04-05 12:14PM EDT85.0027.0028.5031.400.00-1136.70%