PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | 0.00 | - | 64 | 0 | 15.00 | 0.55 | 0.00 | - | 4 | 120 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 38.40 | 0.00 | - | 1 | 0 | 20.00 | 0.32 | 0.00 | - | 2 | 18 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 1.70 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.75 | 0.00 | - | 4 | 40 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 1.25 | 0.00 | - | 2 | 131 |
| 28.41 | 0.00 | - | 2 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 26.23 | 0.00 | - | 2 | 0 | 32.00 | 1.55 | 0.00 | - | 23 | 189 |
| 23.79 | 0.00 | - | 2 | 0 | 35.00 | 1.00 | 0.00 | - | 21 | 0 |
| 20.50 | 0.00 | - | 1 | 61 | 37.00 | 1.05 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 40.00 | 1.65 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 1 | 0 | 42.00 | 2.00 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 45.00 | 2.85 | 0.00 | - | 24 | 0 |
| 14.10 | 0.00 | - | 43 | 0 | 47.00 | 4.00 | 0.00 | - | 15 | 0 |
| 11.60 | 0.00 | - | 7 | 0 | 50.00 | 4.80 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 55.00 | 6.60 | 0.00 | - | 270 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 57.50 | 7.60 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 60.00 | 8.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.50 | 10.50 | 0.00 | - | - | 0 |
| 7.53 | 0.00 | - | 5 | 0 | 65.00 | 18.90 | 0.00 | - | 2 | 5 |
| 7.40 | 0.00 | - | 10 | 0 | 67.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 70.00 | 15.79 | 0.00 | - | 18 | 0 |
| 5.11 | 0.00 | - | 30 | 0 | 75.00 | 20.50 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 80.00 | 22.50 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.