PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 40.00 | 1.90 | 0.00 | - | 10 | 31 |
| 14.42 | 0.00 | - | 2 | 12 | 45.00 | 3.30 | 0.00 | - | 10 | 15 |
| 7.90 | 0.00 | - | 2 | 14 | 50.00 | 5.40 | 0.00 | - | 10 | 10 |
| 7.30 | 0.00 | - | - | 9 | 55.00 | 8.60 | +1.20 | +16.22% | 6 | 263 |
| 4.20 | 0.00 | - | 27 | 36 | 60.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 62.50 | 10.60 | 0.00 | - | - | 65 |
| 2.35 | -2.75 | -53.92% | 1 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.