PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.33 | 0.00 | - | 2 | 30 |
| 14.19 | 0.00 | - | 3 | 14 | 35.00 | 0.40 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | 12 | 13 |
| 8.00 | 0.00 | - | 5 | 5 | 38.00 | - | - | - | - | - |
| 19.66 | 0.00 | - | 5 | 14 | 39.00 | 2.30 | 0.00 | - | - | 36 |
| 15.29 | 0.00 | - | 2 | 25 | 40.00 | 0.74 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 5 | 13 | 41.00 | 1.27 | 0.00 | - | 1 | 21 |
| 16.40 | 0.00 | - | 10 | 25 | 42.00 | 1.15 | 0.00 | - | 18 | 19 |
| 15.30 | 0.00 | - | 2 | 5 | 43.00 | 1.04 | 0.00 | - | 1 | 18 |
| 13.22 | 0.00 | - | 10 | 48 | 44.00 | 3.40 | 0.00 | - | 17 | 17 |
| 12.93 | 0.00 | - | 1 | 22 | 45.00 | 1.99 | 0.00 | - | 12 | 77 |
| 15.30 | 0.00 | - | 2 | 37 | 46.00 | 2.54 | +0.99 | +63.87% | 4 | 69 |
| 12.20 | 0.00 | - | 1 | 13 | 47.00 | 2.75 | +0.60 | +27.91% | 2 | 8 |
| 12.60 | 0.00 | - | 1 | 48 | 48.00 | 2.30 | 0.00 | - | 4 | 37 |
| 11.50 | 0.00 | - | 1 | 41 | 49.00 | 3.40 | +0.70 | +25.93% | 5 | 121 |
| 6.90 | -1.20 | -14.81% | 4 | 37 | 50.00 | 3.50 | 0.00 | - | 1 | 112 |
| 5.60 | -0.85 | -13.18% | 44 | 22 | 52.50 | 5.40 | +1.00 | +22.73% | 10 | 16 |
| 4.70 | -2.20 | -31.88% | 37 | 169 | 55.00 | 6.70 | +1.80 | +36.73% | 35 | 297 |
| 3.80 | -3.20 | -45.71% | 18 | 20 | 57.50 | 8.30 | +2.30 | +38.33% | 32 | 6 |
| 2.80 | -0.60 | -17.65% | 1 | 295 | 60.00 | 9.60 | +2.20 | +29.73% | 3 | 118 |
| 4.70 | 0.00 | - | 2 | 9 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 3.30 | 0.00 | - | 10 | 244 | 65.00 | 11.00 | 0.00 | - | 1 | 97 |
| 2.70 | 0.00 | - | 3 | 16 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 7 | 167 | 70.00 | 15.40 | 0.00 | - | 1 | 48 |
| 0.75 | -0.80 | -51.61% | 1 | 103 | 75.00 | 17.10 | 0.00 | - | 1 | 47 |
| 0.45 | -1.05 | -70.00% | 1 | 28 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | -0.84 | -70.00% | 10 | 45 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.