PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 16.90 | 0.00 | - | 1 | 5 | 25.00 | 0.15 | 0.00 | - | 2 | 99 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.15 | 0.00 | - | 10 | 13 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.15 | 0.00 | - | 5 | 26 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.15 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 8 | 8 |
| 8.36 | 0.00 | - | 5 | 172 | 38.00 | 0.30 | 0.00 | - | 1 | 62 |
| 11.10 | 0.00 | - | 11 | 11 | 39.00 | 1.12 | 0.00 | - | - | 2 |
| 17.87 | 0.00 | - | 1 | 181 | 40.00 | 0.30 | 0.00 | - | 18 | 1,109 |
| 18.20 | 0.00 | - | - | 3 | 41.00 | 1.15 | 0.00 | - | - | 11 |
| 20.50 | 0.00 | - | 10 | 393 | 42.00 | 0.41 | 0.00 | - | 4 | 937 |
| 16.20 | 0.00 | - | 8 | 8 | 43.00 | 0.95 | 0.00 | - | 2 | 32 |
| 15.50 | 0.00 | - | 1 | 22 | 44.00 | 0.70 | 0.00 | - | 1 | 69 |
| 13.40 | -0.90 | -6.29% | 7 | 459 | 45.00 | 1.05 | 0.00 | - | 1 | 870 |
| 13.50 | 0.00 | - | 3 | 3 | 46.00 | 0.92 | 0.00 | - | 1 | 3 |
| 10.91 | 0.00 | - | 1 | 438 | 47.00 | 1.60 | 0.00 | - | 1 | 357 |
| 10.70 | -2.45 | -18.63% | 4 | 24 | 48.00 | 0.93 | 0.00 | - | 1 | 6 |
| 11.20 | 0.00 | - | 8 | 331 | 49.00 | 1.50 | -0.10 | -6.25% | 3 | 130 |
| 10.00 | 0.00 | - | 10 | 313 | 50.00 | 1.80 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 52.50 | 2.50 | +0.50 | +25.00% | 1 | 156 |
| 6.40 | 0.00 | - | 16 | 1,413 | 55.00 | 3.44 | +0.49 | +16.61% | 2 | 536 |
| 5.10 | 0.00 | - | 3 | 19 | 57.50 | 4.90 | +0.90 | +22.50% | 13 | 65 |
| 4.16 | 0.00 | - | 2 | 618 | 60.00 | 6.09 | 0.00 | - | 1 | 538 |
| 4.40 | 0.00 | - | 72 | 76 | 62.50 | 7.59 | 0.00 | - | 1 | 36 |
| 3.40 | 0.00 | - | 1 | 662 | 65.00 | 9.20 | 0.00 | - | 33 | 53 |
| 2.10 | 0.00 | - | 35 | 92 | 67.50 | 10.60 | 0.00 | - | 1 | 10 |
| 1.45 | -0.05 | -3.33% | 3 | 965 | 70.00 | 12.00 | 0.00 | - | 14 | 33 |
| 0.89 | 0.00 | - | 3 | 712 | 75.00 | 16.70 | 0.00 | - | 29 | 79 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.