PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 35.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 12 | 0 |
| 8.59 | 0.00 | - | 1 | 60 | 41.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 2 | 0 | 42.00 | 0.35 | 0.00 | - | 2 | 0 |
| 18.83 | 0.00 | - | 1 | 0 | 43.00 | 0.40 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 44.00 | 0.52 | 0.00 | - | 5 | 46 |
| 11.43 | 0.00 | - | 1 | 0 | 45.00 | 0.78 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 46.00 | 1.05 | 0.00 | - | 37 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 47.00 | 1.25 | 0.00 | - | 24 | 0 |
| 6.25 | 0.00 | - | 84 | 0 | 48.00 | 1.45 | 0.00 | - | 19 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 49.00 | 1.75 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 84 | 0 | 50.00 | 1.80 | 0.00 | - | 21 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 52.50 | 3.40 | 0.00 | - | 77 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 55.00 | 4.38 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 15 | 0 | 57.50 | 3.80 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 60.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 62.50 | 7.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 65.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.