PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
| 19.78 | 0.00 | - | 7 | 6 | 40.00 | 0.05 | 0.00 | - | 1 | 29 |
| 15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | -0.01 | -16.67% | 1 | 2 |
| - | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
| 5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
| 8.98 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 2 | 68 |
| 11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
| 7.93 | 0.00 | - | 3 | 8 | 47.00 | 0.45 | +0.18 | +66.67% | 3 | 76 |
| 6.00 | 0.00 | - | 7 | 73 | 48.00 | 0.35 | 0.00 | - | 3 | 179 |
| 5.00 | 0.00 | - | 2 | 106 | 49.00 | 0.90 | +0.30 | +50.00% | 3 | 98 |
| 3.30 | -1.48 | -30.96% | 3 | 207 | 50.00 | 1.10 | +0.25 | +29.41% | 32 | 512 |
| 1.95 | -1.15 | -37.10% | 3 | 22 | 52.50 | 2.36 | +0.49 | +26.20% | 49 | 654 |
| 1.25 | -0.30 | -19.35% | 39 | 2,546 | 55.00 | 4.01 | +1.05 | +35.47% | 42 | 626 |
| 0.50 | -0.35 | -41.18% | 23 | 997 | 57.50 | 4.87 | +0.27 | +5.87% | 1 | 291 |
| 0.25 | -0.20 | -44.44% | 59 | 1,217 | 60.00 | 3.80 | 0.00 | - | 6 | 330 |
| 0.20 | -0.15 | -42.86% | 300 | 623 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
| 0.10 | -0.29 | -74.36% | 8 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
| 0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.