PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | 3 | 5 |
| 11.10 | 0.00 | - | - | 2 | 30.00 | 0.75 | 0.00 | - | 15 | 25 |
| 11.90 | 0.00 | - | - | 1 | 33.00 | 1.18 | 0.00 | - | 10 | 16 |
| 12.25 | 0.00 | - | 2 | 21 | 35.00 | 1.70 | 0.00 | - | 8 | 31 |
| 6.76 | 0.00 | - | 56 | 76 | 37.00 | 1.55 | 0.00 | - | 8 | 56 |
| 8.70 | 0.00 | - | 11 | 2,525 | 40.00 | 3.60 | 0.00 | - | 5 | 86 |
| 6.64 | 0.00 | - | 1 | 868 | 42.00 | 4.60 | 0.00 | - | 21 | 50 |
| 2.95 | +0.05 | +1.72% | 2 | 73 | 45.00 | 6.50 | 0.00 | - | 24 | 306 |
| 2.65 | 0.00 | - | 1 | 426 | 47.00 | 5.30 | 0.00 | - | 1 | 91 |
| 1.50 | +0.05 | +3.45% | 10 | 1,835 | 50.00 | 7.20 | 0.00 | - | 5 | 51 |
| 0.77 | 0.00 | - | 37 | 115 | 55.00 | 11.70 | 0.00 | - | 1 | 91 |
| 0.45 | 0.00 | - | 6 | 158 | 60.00 | 14.10 | 0.00 | - | 1 | 43 |
| 0.23 | 0.00 | - | 1 | 30 | 65.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.