PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 0 | 3.00 | 2.00 | 0.00 | - | 1 | 1,129 |
| 34.30 | 0.00 | - | 22 | 22 | 5.00 | 0.10 | 0.00 | - | 10 | 475 |
| 10.50 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 24 | 10.00 | 1.61 | 0.00 | - | 26 | 61 |
| 19.75 | 0.00 | - | 1 | 0 | 12.00 | 0.30 | 0.00 | - | 5 | 30 |
| 27.80 | 0.00 | - | 1 | 31 | 15.00 | 0.61 | 0.00 | - | 1 | 337 |
| 20.65 | 0.00 | - | 1 | 17 | 17.00 | 1.02 | 0.00 | - | 30 | 53 |
| 21.60 | 0.00 | - | 8 | 28 | 20.00 | 0.75 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 150 | 0 | 22.00 | 1.10 | 0.00 | - | 30 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 25.00 | 1.70 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 1 | 20 | 27.00 | 1.80 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 3 | 23 | 30.00 | 3.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 110 | 0 | 32.00 | 3.80 | 0.00 | - | 25 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 33.00 | 4.20 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 34.00 | 6.10 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 20 | 0 | 35.00 | 4.50 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 36.00 | 8.60 | 0.00 | - | - | 51 |
| 4.50 | 0.00 | - | 28 | 36 | 37.00 | 6.00 | 0.00 | - | 28 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 39.00 | 7.10 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 40.00 | 7.70 | 0.00 | - | 29 | 0 |
| 4.50 | 0.00 | - | - | 0 | 41.00 | 9.90 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 42.00 | 8.38 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 43.00 | 9.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 44.00 | 10.40 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 45.00 | 10.10 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 47.00 | 11.53 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 20 | 0 | 50.00 | 13.70 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 5 | 1,937 | 55.00 | 21.95 | 0.00 | - | 1 | 4 |
| 1.06 | 0.00 | - | 20 | 0 | 60.00 | 19.20 | 0.00 | - | 5 | 59 |
| 0.86 | 0.00 | - | 1 | 0 | 65.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.