PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.500.00-12915.000.150.00-1029
26.700.00-3418.000.500.00-16
13.600.00-2320.000.350.00-131
22.800.00-4323.000.500.00-129
9.900.00-1425.001.000.00-488,414
20.200.00-102028.001.250.00-119
11.100.00-207630.001.700.00-228
7.700.00-211832.002.300.00-35621
5.40-2.00-27.03%101,03635.003.60+0.50+16.13%91,016
4.50-0.50-10.00%363837.004.800.00-726
4.400.00-45440.006.500.00-5177
3.300.00-448542.007.700.00-2239
2.000.00-110345.009.500.00-21323
2.350.00-113947.0011.59+11.59--1
1.300.00-1057350.0015.050.00-829
1.000.00-5613355.0018.050.00-117
0.550.00-25960.0018.870.00-1528
0.280.00-55665.0029.950.00-10
0.230.00-13670.00-----