PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 29 | 15.00 | 0.15 | 0.00 | - | 10 | 29 |
| 26.70 | 0.00 | - | 3 | 4 | 18.00 | 0.50 | 0.00 | - | 1 | 6 |
| 13.60 | 0.00 | - | 2 | 3 | 20.00 | 0.35 | 0.00 | - | 1 | 31 |
| 22.80 | 0.00 | - | 4 | 3 | 23.00 | 0.50 | 0.00 | - | 1 | 29 |
| 9.90 | 0.00 | - | 1 | 4 | 25.00 | 1.00 | 0.00 | - | 48 | 8,414 |
| 20.20 | 0.00 | - | 10 | 20 | 28.00 | 1.25 | 0.00 | - | 1 | 19 |
| 11.10 | 0.00 | - | 20 | 76 | 30.00 | 1.70 | 0.00 | - | 2 | 28 |
| 7.70 | 0.00 | - | 2 | 118 | 32.00 | 2.30 | 0.00 | - | 35 | 621 |
| 5.40 | -2.00 | -27.03% | 10 | 1,036 | 35.00 | 3.60 | +0.50 | +16.13% | 9 | 1,016 |
| 4.50 | -0.50 | -10.00% | 3 | 638 | 37.00 | 4.80 | 0.00 | - | 7 | 26 |
| 4.40 | 0.00 | - | 4 | 54 | 40.00 | 6.50 | 0.00 | - | 5 | 177 |
| 3.30 | 0.00 | - | 4 | 485 | 42.00 | 7.70 | 0.00 | - | 2 | 239 |
| 2.00 | 0.00 | - | 1 | 103 | 45.00 | 9.50 | 0.00 | - | 21 | 323 |
| 2.35 | 0.00 | - | 1 | 139 | 47.00 | 11.59 | +11.59 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 573 | 50.00 | 15.05 | 0.00 | - | 8 | 29 |
| 1.00 | 0.00 | - | 56 | 133 | 55.00 | 18.05 | 0.00 | - | 1 | 17 |
| 0.55 | 0.00 | - | 2 | 59 | 60.00 | 18.87 | 0.00 | - | 15 | 28 |
| 0.28 | 0.00 | - | 5 | 56 | 65.00 | 29.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 36 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.