PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 12 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 158 |
| 27.30 | 0.00 | - | 1 | 11 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 23.31 | 0.00 | - | 20 | 20 | 17.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 100 | 113 |
| 14.20 | 0.00 | - | 4 | 4 | 22.00 | 0.15 | 0.00 | - | 10 | 103 |
| 15.00 | 0.00 | - | 9 | 0 | 25.00 | 0.09 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 12 | 71 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 19 | 0 | 30.00 | 0.12 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.21 | 0.00 | - | 100 | 0 | 32.00 | 0.10 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 33.00 | 0.10 | 0.00 | - | 25 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 34.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 36.00 | 0.15 | 0.00 | - | 21 | 0 |
| 4.15 | 0.00 | - | 60 | 0 | 37.00 | 0.40 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 83 | 0 | 38.00 | 0.58 | 0.00 | - | 35 | 0 |
| 2.40 | 0.00 | - | 45 | 0 | 39.00 | 0.77 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 1,039 | 0 | 40.00 | 2.55 | 0.00 | - | 11 | 0 |
| 1.29 | 0.00 | - | 23 | 0 | 41.00 | 1.40 | 0.00 | - | 122 | 0 |
| 0.85 | 0.00 | - | 721 | 0 | 42.00 | 3.06 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 115 | 0 | 43.00 | 4.60 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 104 | 0 | 44.00 | 7.42 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 6.87 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 46.00 | 6.60 | 0.00 | - | 1 | 118 |
| 0.17 | 0.00 | - | 1 | 0 | 47.00 | 10.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 48.00 | 9.01 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 2 | 112 | 49.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 50.00 | 12.80 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 55.00 | 14.22 | 0.00 | - | 2 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 14.02 | 0.00 | - | 1 | 76 |
| 0.45 | 0.00 | - | 1 | 280 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 70.00 | 29.60 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.