PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | - | 6 | 17.00 | 0.35 | 0.00 | - | - | 5 |
| 14.30 | 0.00 | - | - | 2 | 18.00 | 0.27 | 0.00 | - | - | 5 |
| 21.00 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 2 | 20.00 | 0.10 | 0.00 | - | 4 | 22 |
| 18.90 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 31 | 22.00 | 0.25 | 0.00 | - | 22 | 87 |
| 17.12 | 0.00 | - | 26 | 26 | 23.00 | 0.15 | 0.00 | - | 5 | 23 |
| 20.70 | 0.00 | - | 6 | 4 | 24.00 | 0.35 | 0.00 | - | 15 | 2 |
| 12.31 | 0.00 | - | 1 | 4 | 25.00 | 0.15 | 0.00 | - | 5 | 32 |
| 12.40 | 0.00 | - | 1 | 9 | 26.00 | 0.51 | 0.00 | - | 10 | 10 |
| 10.72 | 0.00 | - | 2 | 2 | 27.00 | 0.25 | 0.00 | - | 13 | 1,174 |
| 12.63 | 0.00 | - | 10 | 26 | 28.00 | 0.30 | +0.10 | +50.00% | 10 | 39 |
| 11.53 | 0.00 | - | 2 | 13 | 29.00 | 0.44 | 0.00 | - | 45 | 183 |
| 9.60 | +0.90 | +10.34% | 100 | 197 | 30.00 | 0.55 | 0.00 | - | 1 | 111 |
| 9.80 | 0.00 | - | 1 | 28 | 31.00 | 0.54 | 0.00 | - | 4 | 60 |
| 10.07 | 0.00 | - | 2 | 59 | 32.00 | 0.75 | -0.05 | -6.25% | 250 | 378 |
| 6.30 | 0.00 | - | 2 | 54 | 33.00 | 1.10 | 0.00 | - | 1 | 35 |
| 6.99 | 0.00 | - | 1 | 33 | 34.00 | 1.30 | 0.00 | - | 1 | 119 |
| 6.26 | +1.56 | +33.19% | 1 | 226 | 35.00 | 1.00 | -0.70 | -41.18% | 1,689 | 465 |
| 5.60 | +1.40 | +33.33% | 2 | 59 | 36.00 | 1.60 | -0.04 | -2.44% | 40 | 118 |
| 4.80 | +1.27 | +35.98% | 1 | 284 | 37.00 | 1.95 | -0.25 | -11.36% | 1 | 27 |
| 4.60 | +1.60 | +53.33% | 9 | 241 | 38.00 | 2.98 | 0.00 | - | 1 | 42 |
| 4.10 | +1.53 | +59.53% | 17 | 201 | 39.00 | 2.49 | -0.81 | -24.55% | 12 | 88 |
| 3.30 | +1.10 | +50.00% | 5 | 412 | 40.00 | 3.06 | -0.94 | -23.50% | 3 | 200 |
| 2.90 | +1.10 | +61.11% | 104 | 201 | 41.00 | 4.15 | -0.05 | -1.19% | 1 | 324 |
| 2.50 | +1.05 | +72.41% | 326 | 987 | 42.00 | 4.26 | +0.26 | +6.50% | 9 | 236 |
| 2.00 | +0.84 | +72.41% | 155 | 517 | 43.00 | 3.80 | 0.00 | - | 37 | 253 |
| 1.50 | +0.71 | +89.87% | 18 | 3,476 | 45.00 | 6.19 | +2.39 | +62.89% | 20 | 431 |
| 0.50 | +0.25 | +100.00% | 32 | 1,566 | 50.00 | 9.08 | 0.00 | - | 1 | 86 |
| 0.12 | +0.07 | +140.00% | 35 | 8,806 | 55.00 | 11.40 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 11 | 326 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 135 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
