Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.51+2.30 (+6.02%)
At close: 04:00PM EST
40.64 +0.13 (+0.32%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00-2056
-----16.000.300.00--5
15.000.00--617.000.350.00--5
14.300.00--218.000.270.00--5
21.000.00-1119.00-----
11.600.00-2220.000.100.00-422
18.900.00--321.00-----
21.800.00-13122.000.250.00-2287
17.120.00-262623.000.150.00-523
20.700.00-6424.000.350.00-152
12.310.00-1425.000.150.00-532
12.400.00-1926.000.510.00-1010
10.720.00-2227.000.250.00-131,174
12.630.00-102628.000.30+0.10+50.00%1039
11.530.00-21329.000.440.00-45183
9.60+0.90+10.34%10019730.000.550.00-1111
9.800.00-12831.000.540.00-460
10.070.00-25932.000.75-0.05-6.25%250378
6.300.00-25433.001.100.00-135
6.990.00-13334.001.300.00-1119
6.26+1.56+33.19%122635.001.00-0.70-41.18%1,689465
5.60+1.40+33.33%25936.001.60-0.04-2.44%40118
4.80+1.27+35.98%128437.001.95-0.25-11.36%127
4.60+1.60+53.33%924138.002.980.00-142
4.10+1.53+59.53%1720139.002.49-0.81-24.55%1288
3.30+1.10+50.00%541240.003.06-0.94-23.50%3200
2.90+1.10+61.11%10420141.004.15-0.05-1.19%1324
2.50+1.05+72.41%32698742.004.26+0.26+6.50%9236
2.00+0.84+72.41%15551743.003.800.00-37253
1.50+0.71+89.87%183,47645.006.19+2.39+62.89%20431
0.50+0.25+100.00%321,56650.009.080.00-186
0.12+0.07+140.00%358,80655.0011.400.00-17
0.100.00-1132660.00-----
0.050.00-1013565.00-----
0.050.00-4870.00-----