Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.76-0.45 (-1.02%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240920C000900002024-04-30 3:18PM EDT2024-09-200.150.000.850.00-1083.50%
PBF250117C000900002024-05-17 1:37PM EDT2025-01-170.360.051.350.00-1460.60%
PBF250718C000900002024-05-17 1:52PM EDT2025-07-181.380.450.600.00-3542.87%
PBF260116C000900002024-06-18 2:23PM EDT2026-01-161.151.101.350.00-513142.73%
PutsforJuly 19, 2024