Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.96-0.99 (-2.20%)
At close: 04:00PM EDT
43.96 0.00 (0.00%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000750002024-05-29 10:48AM EDT2024-06-210.050.000.050.00-185207167.19%
PBF240719C000750002024-04-26 10:46AM EDT2024-07-190.520.000.850.00-3712108.59%
PBF240920C000750002024-05-10 11:27AM EDT2024-09-200.250.050.750.00-210763.48%
PBF241220C000750002024-05-20 10:18AM EDT2024-12-200.750.200.500.00--747.80%
PBF250117C000750002024-05-09 3:49PM EDT2025-01-171.240.001.500.00-739658.92%
PBF250718C000750002024-06-06 10:07AM EDT2025-07-181.851.151.350.00-14642.09%
PBF260116C000750002024-05-30 3:49PM EDT2026-01-162.702.252.500.00-123242.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000750002024-05-15 3:06PM EDT2024-07-1926.5428.9032.700.00-1900153.13%
PBF240920P000750002024-05-15 3:06PM EDT2024-09-2027.4029.6032.400.00-110085.50%
PBF241220P000750002024-05-07 9:56AM EDT2024-12-2023.8026.0029.300.00--00.00%
PBF250117P000750002024-03-26 9:57AM EDT2025-01-1720.5019.5019.900.00-110.00%
PBF260116P000750002024-04-22 9:55AM EDT2026-01-1622.700.000.000.00-100.00%